Bella Protocol Historical Data

BEL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0992
+0.67%
$10.8 million $2.11 million
Apr 13, 8 AM $0.0985
+0.10%
$10.73 million $2.44 million
Apr 13, 7 AM $0.0984
-1.55%
$10.72 million $2.75 million
Apr 13, 6 AM $0.1
+1.38%
$10.89 million $3.01 million
Apr 13, 5 AM $0.0986
+0.16%
$10.74 million $2.89 million
Apr 13, 4 AM $0.0984
-0.72%
$10.72 million $2.89 million
Apr 13, 3 AM $0.0992
+0.17%
$10.8 million $2.93 million
Apr 13, 2 AM $0.099
-0.07%
$10.78 million $2.93 million
Apr 13, 1 AM $0.0991
-0.41%
$10.79 million $2.97 million
Apr 13, 12 AM $0.0995
+1.26%
$10.83 million $3.07 million
Apr 12, 11 PM $0.0982
+0.22%
$10.7 million $3.08 million
Apr 12, 10 PM $0.098
-0.11%
$10.68 million $3.08 million
Apr 12, 9 PM $0.0981
-0.36%
$10.69 million $3.06 million
Apr 12, 8 PM $0.0985
-0.11%
$10.73 million $3.05 million
Apr 12, 7 PM $0.0986
-0.74%
$10.74 million $3.22 million
Apr 12, 6 PM $0.0993
-0.47%
$10.82 million $3.36 million
Apr 12, 5 PM $0.0998
+1.47%
$10.87 million $3.33 million
Apr 12, 4 PM $0.0984
-1.03%
$10.71 million $3.28 million
Apr 12, 3 PM $0.0994
-0.37%
$10.82 million $3.23 million
Apr 12, 2 PM $0.0997
-0.82%
$10.86 million $3.21 million
Apr 12, 1 PM $0.101
-0.96%
$10.95 million $3.17 million
Apr 12, 12 PM $0.102
+1.34%
$11.06 million $3.09 million
Apr 12, 11 AM $0.1
+0.67%
$10.91 million $2.86 million
Apr 12, 10 AM $0.0995
-1.19%
$10.84 million $2.84 million
Apr 12, 9 AM $0.101
-1.10%
$10.97 million $2.76 million
Apr 12, 8 AM $0.102
+1.38%
$11.09 million $2.39 million
Apr 12, 7 AM $0.1
+1.04%
$10.94 million $2.07 million
Apr 12, 6 AM $0.0994
-0.10%
$10.82 million $1.75 million
Apr 12, 5 AM $0.0995
+0.39%
$10.83 million $1.77 million
Apr 12, 4 AM $0.0991
-0.13%
$10.79 million $1.79 million
Apr 12, 3 AM $0.0992
-0.28%
$10.81 million $1.77 million
Apr 12, 2 AM $0.0995
-0.44%
$10.84 million $1.79 million
Apr 12, 1 AM $0.1
-1.49%
$10.88 million $1.76 million
Apr 12, 12 AM $0.101
+0.50%
$11.05 million $1.72 million
Apr 11, 11 PM $0.101
-0.46%
$10.99 million $1.65 million
Apr 11, 10 PM $0.101
-1.04%
$11.05 million $1.63 million
Apr 11, 9 PM $0.102
+0.26%
$11.16 million $1.59 million
Apr 11, 8 PM $0.102
-0.12%
$11.13 million $1.57 million
Apr 11, 7 PM $0.102
+1.78%
$11.15 million $1.39 million
Apr 11, 6 PM $0.101
+0.24%
$10.95 million $1.23 million
Apr 11, 5 PM $0.1
-0.16%
$10.92 million $1.21 million
Apr 11, 4 PM $0.1
-0.01%
$10.94 million $1.39 million
Apr 11, 3 PM $0.1
+0.95%
$10.94 million $1.55 million
Apr 11, 2 PM $0.0995
+0.30%
$10.84 million $1.59 million
Apr 11, 1 PM $0.0992
-0.05%
$10.81 million $1.57 million
Apr 11, 12 PM $0.0993
-0.51%
$10.81 million $1.55 million
Apr 11, 11 AM $0.0998
+0.36%
$10.87 million $1.61 million
Apr 11, 10 AM $0.0994
-0.01%
$10.83 million $1.64 million
Apr 11, 9 AM $0.0994
-0.45%
$10.83 million $1.64 million
Apr 11, 8 AM $0.0999
+0.24%
$10.88 million $1.61 million