Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0999
+0.78%
$ 10.88 million $ 1.24 million
Jun 3, 6 AM $ 0.0992
+0.83%
$ 10.8 million $ 1.26 million
Jun 3, 5 AM $ 0.0983
+1.59%
$ 10.71 million $ 1.25 million
Jun 3, 4 AM $ 0.0968
+1.76%
$ 10.54 million $ 1.27 million
Jun 3, 3 AM $ 0.0951
-1.04%
$ 10.36 million $ 1.34 million
Jun 3, 2 AM $ 0.0961
-0.24%
$ 10.47 million $ 1.3 million
Jun 3, 1 AM $ 0.0963
-0.54%
$ 10.49 million $ 1.28 million
Jun 3, 12 AM $ 0.0969
+1.08%
$ 10.55 million $ 1.31 million
Jun 2, 11 PM $ 0.0958
+0.61%
$ 10.44 million $ 1.32 million
Jun 2, 10 PM $ 0.0952
-2.37%
$ 10.37 million $ 1.27 million
Jun 2, 9 PM $ 0.0976
+0.00%
$ 10.62 million $ 1.23 million
Jun 2, 8 PM $ 0.0976
+0.71%
$ 10.63 million $ 1.21 million
Jun 2, 7 PM $ 0.0969
+0.02%
$ 10.55 million $ 1.19 million
Jun 2, 6 PM $ 0.0969
-1.43%
$ 10.55 million $ 1.14 million
Jun 2, 5 PM $ 0.0983
-0.18%
$ 10.7 million $ 1.11 million
Jun 2, 4 PM $ 0.0984
+1.57%
$ 10.72 million $ 1.03 million
Jun 2, 3 PM $ 0.0969
-1.89%
$ 10.55 million $ 970,108
Jun 2, 2 PM $ 0.0988
-1.78%
$ 10.76 million $ 988,589
Jun 2, 1 PM $ 0.101
-0.45%
$ 10.95 million $ 925,178
Jun 2, 12 PM $ 0.101
-0.35%
$ 11 million $ 1.01 million
Jun 2, 11 AM $ 0.101
+0.39%
$ 11.04 million $ 1.03 million
Jun 2, 10 AM $ 0.101
+0.99%
$ 11 million $ 1.03 million
Jun 2, 9 AM $ 0.1
-0.90%
$ 10.89 million $ 1 million
Jun 2, 8 AM $ 0.101
-0.34%
$ 10.99 million $ 963,786
Jun 2, 7 AM $ 0.101
-0.08%
$ 11.02 million $ 938,010
Jun 2, 6 AM $ 0.101
-0.19%
$ 11.03 million $ 922,740
Jun 2, 5 AM $ 0.102
-0.67%
$ 11.05 million $ 946,699
Jun 2, 4 AM $ 0.102
-0.22%
$ 11.13 million $ 917,508
Jun 2, 3 AM $ 0.102
+0.86%
$ 11.15 million $ 840,269
Jun 2, 2 AM $ 0.102
+0.35%
$ 11.06 million $ 832,626
Jun 2, 1 AM $ 0.101
-1.75%
$ 11.02 million $ 825,199
Jun 2, 12 AM $ 0.103
-0.79%
$ 11.22 million $ 794,564
Jun 1, 11 PM $ 0.104
+0.15%
$ 11.3 million $ 775,474
Jun 1, 10 PM $ 0.104
-0.21%
$ 11.28 million $ 769,834
Jun 1, 9 PM $ 0.104
-0.37%
$ 11.31 million $ 845,417
Jun 1, 8 PM $ 0.104
-0.59%
$ 11.35 million $ 880,954
Jun 1, 7 PM $ 0.105
+0.03%
$ 11.42 million $ 899,095
Jun 1, 6 PM $ 0.105
-0.14%
$ 11.41 million $ 910,181
Jun 1, 5 PM $ 0.105
+0.83%
$ 11.43 million $ 921,396
Jun 1, 4 PM $ 0.104
+1.55%
$ 11.33 million $ 985,449
Jun 1, 3 PM $ 0.102
+0.53%
$ 11.16 million $ 1.02 million
Jun 1, 2 PM $ 0.102
-0.26%
$ 11.1 million $ 1.09 million
Jun 1, 1 PM $ 0.102
-0.94%
$ 11.13 million $ 1.07 million
Jun 1, 12 PM $ 0.103
-0.53%
$ 11.24 million $ 986,275
Jun 1, 11 AM $ 0.104
-0.08%
$ 11.3 million $ 981,598
Jun 1, 10 AM $ 0.104
-0.05%
$ 11.31 million $ 990,760
Jun 1, 9 AM $ 0.104
+0.38%
$ 11.31 million $ 996,507
Jun 1, 8 AM $ 0.103
+0.67%
$ 11.27 million $ 964,595
Jun 1, 7 AM $ 0.103
-0.92%
$ 11.19 million $ 964,787
Jun 1, 6 AM $ 0.104
-1.57%
$ 11.3 million $ 958,208