Bella Protocol Historical Data

BEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.111
-0.15%
$12.1 million $1.83 million
Aug 20, 5 PM $0.111
+0.11%
$12.11 million $1.75 million
Aug 20, 4 PM $0.111
+0.50%
$12.1 million $1.76 million
Aug 20, 3 PM $0.111
+0.16%
$12.04 million $1.8 million
Aug 20, 2 PM $0.11
-0.21%
$12.02 million $1.99 million
Aug 20, 1 PM $0.111
+0.05%
$12.05 million $1.98 million
Aug 20, 12 PM $0.111
-0.34%
$12.04 million $2.04 million
Aug 20, 11 AM $0.111
+0.00%
$12.08 million $2.12 million
Aug 20, 10 AM $0.111
+0.57%
$12.08 million $2.09 million
Aug 20, 9 AM $0.11
+0.17%
$12.01 million $2.04 million
Aug 20, 8 AM $0.11
+0.91%
$11.99 million $2 million
Aug 20, 7 AM $0.109
-0.23%
$11.88 million $1.97 million
Aug 20, 6 AM $0.109
+0.16%
$11.91 million $2.01 million
Aug 20, 5 AM $0.109
-0.59%
$11.89 million $2.03 million
Aug 20, 4 AM $0.11
+1.03%
$11.96 million $2.04 million
Aug 20, 3 AM $0.109
-0.09%
$11.84 million $2.04 million
Aug 20, 2 AM $0.109
-0.37%
$11.85 million $2.04 million
Aug 20, 1 AM $0.109
+0.40%
$11.9 million $2.04 million
Aug 20, 12 AM $0.109
+0.13%
$11.85 million $2.03 million
Aug 19, 11 PM $0.109
+0.31%
$11.83 million $2 million
Aug 19, 10 PM $0.108
-0.72%
$11.8 million $1.98 million
Aug 19, 9 PM $0.109
-0.15%
$11.88 million $1.94 million
Aug 19, 8 PM $0.109
+0.71%
$11.9 million $1.79 million
Aug 19, 7 PM $0.108
+0.27%
$11.81 million $1.76 million
Aug 19, 6 PM $0.108
+0.59%
$11.78 million $1.75 million
Aug 19, 5 PM $0.108
-0.68%
$11.71 million $1.77 million
Aug 19, 4 PM $0.108
-0.01%
$11.79 million $1.76 million
Aug 19, 3 PM $0.108
+0.86%
$11.8 million $1.77 million
Aug 19, 2 PM $0.107
+0.04%
$11.69 million $1.67 million
Aug 19, 1 PM $0.107
+0.06%
$11.69 million $1.67 million
Aug 19, 12 PM $0.107
+1.97%
$11.68 million $1.68 million
Aug 19, 11 AM $0.105
+0.19%
$11.46 million $1.57 million
Aug 19, 10 AM $0.105
-0.06%
$11.44 million $1.64 million
Aug 19, 9 AM $0.105
+0.01%
$11.44 million $1.69 million
Aug 19, 8 AM $0.105
-0.36%
$11.44 million $1.81 million
Aug 19, 7 AM $0.105
+0.30%
$11.48 million $1.87 million
Aug 19, 6 AM $0.105
-0.73%
$11.45 million $1.84 million
Aug 19, 5 AM $0.106
+0.56%
$11.53 million $1.9 million
Aug 19, 4 AM $0.105
-0.64%
$11.47 million $1.95 million
Aug 19, 3 AM $0.106
+0.09%
$11.54 million $2.05 million
Aug 19, 2 AM $0.106
+0.10%
$11.53 million $2.1 million
Aug 19, 1 AM $0.106
+0.34%
$11.52 million $2.12 million
Aug 19, 12 AM $0.105
+0.18%
$11.48 million $2.14 million
Aug 18, 11 PM $0.105
+0.14%
$11.46 million $2.19 million
Aug 18, 10 PM $0.105
-0.13%
$11.45 million $2.24 million
Aug 18, 9 PM $0.105
-0.19%
$11.46 million $2.33 million
Aug 18, 8 PM $0.105
-0.05%
$11.48 million $2.33 million
Aug 18, 7 PM $0.105
-0.11%
$11.49 million $2.45 million
Aug 18, 6 PM $0.106
+0.03%
$11.5 million $2.56 million
Aug 18, 5 PM $0.106
+0.35%
$11.5 million $2.56 million