Bella Protocol Historical Data

BEL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.108
+0.44%
$11.73 million $3.93 million
Apr 15, 9 AM $0.107
-1.32%
$11.68 million $4.06 million
Apr 15, 8 AM $0.109
-0.20%
$11.83 million $4.35 million
Apr 15, 7 AM $0.109
+1.12%
$11.86 million $4.48 million
Apr 15, 6 AM $0.108
+0.38%
$11.73 million $4.52 million
Apr 15, 5 AM $0.107
-0.72%
$11.68 million $4.75 million
Apr 15, 4 AM $0.108
+1.29%
$11.77 million $5.26 million
Apr 15, 3 AM $0.107
-0.34%
$11.62 million $7.21 million
Apr 15, 2 AM $0.107
-0.11%
$11.66 million $7.24 million
Apr 15, 1 AM $0.107
+1.63%
$11.67 million $7.25 million
Apr 15, 12 AM $0.105
-2.15%
$11.48 million $7.21 million
Apr 14, 11 PM $0.108
+0.43%
$11.73 million $6.99 million
Apr 14, 10 PM $0.107
+1.50%
$11.68 million $6.99 million
Apr 14, 9 PM $0.106
+0.27%
$11.51 million $6.89 million
Apr 14, 8 PM $0.105
+0.48%
$11.48 million $6.83 million
Apr 14, 7 PM $0.105
-1.14%
$11.42 million $6.75 million
Apr 14, 6 PM $0.106
-1.60%
$11.56 million $6.57 million
Apr 14, 5 PM $0.108
+0.41%
$11.75 million $6.55 million
Apr 14, 4 PM $0.107
-0.59%
$11.7 million $6.34 million
Apr 14, 3 PM $0.108
+2.48%
$11.77 million $6.15 million
Apr 14, 2 PM $0.105
-0.69%
$11.48 million $5.75 million
Apr 14, 1 PM $0.106
-0.55%
$11.56 million $5.67 million
Apr 14, 12 PM $0.107
+1.67%
$11.62 million $5.52 million
Apr 14, 11 AM $0.105
+0.36%
$11.43 million $5.33 million
Apr 14, 10 AM $0.105
-2.19%
$11.39 million $5.28 million
Apr 14, 9 AM $0.107
-0.63%
$11.63 million $5.12 million
Apr 14, 8 AM $0.108
+2.15%
$11.71 million $4.87 million
Apr 14, 7 AM $0.105
+0.72%
$11.46 million $4.6 million
Apr 14, 6 AM $0.105
-0.33%
$11.38 million $4.52 million
Apr 14, 5 AM $0.105
+2.02%
$11.42 million $4.36 million
Apr 14, 4 AM $0.103
+1.41%
$11.19 million $3.68 million
Apr 14, 3 AM $0.101
-0.49%
$11.04 million $1.58 million
Apr 14, 2 AM $0.102
+0.01%
$11.09 million $1.53 million
Apr 14, 1 AM $0.102
+0.34%
$11.09 million $1.5 million
Apr 14, 12 AM $0.102
-0.63%
$11.05 million $1.5 million
Apr 13, 11 PM $0.102
+0.10%
$11.12 million $1.54 million
Apr 13, 10 PM $0.102
+1.44%
$11.11 million $1.52 million
Apr 13, 9 PM $0.101
+0.86%
$10.95 million $1.53 million
Apr 13, 8 PM $0.0997
-0.01%
$10.86 million $1.56 million
Apr 13, 7 PM $0.0997
+0.15%
$10.86 million $1.65 million
Apr 13, 6 PM $0.0996
+0.05%
$10.85 million $1.66 million
Apr 13, 5 PM $0.0995
-0.39%
$10.84 million $1.71 million
Apr 13, 4 PM $0.0999
+0.14%
$10.88 million $1.74 million
Apr 13, 3 PM $0.0998
+0.56%
$10.87 million $1.71 million
Apr 13, 2 PM $0.0992
+0.68%
$10.8 million $1.82 million
Apr 13, 1 PM $0.0985
-0.41%
$10.73 million $1.89 million
Apr 13, 12 PM $0.0989
-0.57%
$10.77 million $1.96 million
Apr 13, 11 AM $0.0995
-0.61%
$10.83 million $2.15 million
Apr 13, 10 AM $0.1
+0.92%
$10.9 million $2.13 million
Apr 13, 9 AM $0.0992
+0.67%
$10.8 million $2.11 million