Bella Protocol Historical Data

BEL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.126
+0.65%
$ 13.77 million $ 5.06 million
Jan 29, 7 PM $ 0.126
+1.18%
$ 13.69 million $ 5.1 million
Jan 29, 6 PM $ 0.124
-0.98%
$ 13.52 million $ 5.06 million
Jan 29, 5 PM $ 0.125
-0.36%
$ 13.65 million $ 4.98 million
Jan 29, 4 PM $ 0.126
+0.13%
$ 13.7 million $ 4.96 million
Jan 29, 3 PM $ 0.126
-0.12%
$ 13.69 million $ 4.87 million
Jan 29, 2 PM $ 0.126
-1.48%
$ 13.71 million $ 4.31 million
Jan 29, 1 PM $ 0.128
-1.04%
$ 13.91 million $ 4.18 million
Jan 29, 12 PM $ 0.129
-0.02%
$ 14.07 million $ 3.92 million
Jan 29, 11 AM $ 0.129
-0.01%
$ 14.07 million $ 3.6 million
Jan 29, 10 AM $ 0.129
+0.22%
$ 14.08 million $ 3.45 million
Jan 29, 9 AM $ 0.129
+0.43%
$ 14.07 million $ 2 million
Jan 29, 8 AM $ 0.128
-0.38%
$ 13.94 million $ 876,064
Jan 29, 7 AM $ 0.129
+0.07%
$ 14.04 million $ 871,569
Jan 29, 6 AM $ 0.129
+0.39%
$ 14.02 million $ 874,896
Jan 29, 5 AM $ 0.128
-0.19%
$ 13.99 million $ 886,340
Jan 29, 4 AM $ 0.129
-0.22%
$ 14 million $ 887,851
Jan 29, 3 AM $ 0.129
+0.12%
$ 14.03 million $ 874,265
Jan 29, 2 AM $ 0.129
-1.44%
$ 14.01 million $ 865,639
Jan 29, 1 AM $ 0.131
-0.38%
$ 14.21 million $ 844,892
Jan 29, 12 AM $ 0.131
+0.03%
$ 14.27 million $ 864,468
Jan 28, 11 PM $ 0.131
-0.60%
$ 14.26 million $ 837,704
Jan 28, 10 PM $ 0.132
+0.35%
$ 14.35 million $ 838,260
Jan 28, 9 PM $ 0.131
+1.00%
$ 14.27 million $ 833,407
Jan 28, 8 PM $ 0.13
-0.22%
$ 14.16 million $ 878,124
Jan 28, 7 PM $ 0.13
+0.50%
$ 14.19 million $ 862,031
Jan 28, 6 PM $ 0.13
-0.75%
$ 14.12 million $ 922,164
Jan 28, 5 PM $ 0.131
+0.65%
$ 14.23 million $ 957,436
Jan 28, 4 PM $ 0.13
-0.44%
$ 14.13 million $ 959,629
Jan 28, 3 PM $ 0.13
+0.19%
$ 14.2 million $ 991,709
Jan 28, 2 PM $ 0.13
-1.01%
$ 14.16 million $ 994,672
Jan 28, 1 PM $ 0.131
+0.09%
$ 14.31 million $ 990,451
Jan 28, 12 PM $ 0.131
-0.80%
$ 14.3 million $ 1.01 million
Jan 28, 11 AM $ 0.132
+0.62%
$ 14.41 million $ 1.07 million
Jan 28, 10 AM $ 0.132
-0.11%
$ 14.33 million $ 1.09 million
Jan 28, 9 AM $ 0.132
+0.66%
$ 14.34 million $ 1.08 million
Jan 28, 8 AM $ 0.131
+0.04%
$ 14.25 million $ 1.07 million
Jan 28, 7 AM $ 0.131
-0.35%
$ 14.24 million $ 1.06 million
Jan 28, 6 AM $ 0.131
+0.74%
$ 14.29 million $ 1.06 million
Jan 28, 5 AM $ 0.13
+0.04%
$ 14.19 million $ 1.06 million
Jan 28, 4 AM $ 0.13
-0.35%
$ 14.18 million $ 1.05 million
Jan 28, 3 AM $ 0.131
-0.37%
$ 14.23 million $ 1.06 million
Jan 28, 2 AM $ 0.131
-0.41%
$ 14.29 million $ 1.06 million
Jan 28, 1 AM $ 0.132
-0.29%
$ 14.34 million $ 968,604
Jan 28, 12 AM $ 0.132
-0.25%
$ 14.39 million $ 960,923
Jan 27, 11 PM $ 0.132
+0.25%
$ 14.42 million $ 975,548
Jan 27, 10 PM $ 0.132
+0.37%
$ 14.39 million $ 1.04 million
Jan 27, 9 PM $ 0.132
-0.70%
$ 14.36 million $ 1.03 million
Jan 27, 8 PM $ 0.133
+1.16%
$ 14.44 million $ 986,724
Jan 27, 7 PM $ 0.131
-0.20%
$ 14.27 million $ 948,587