Bella Protocol Historical Data

BEL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.119
+0.68%
$12.94 million $7.2 million
Apr 17, 10 AM $0.118
+0.53%
$12.86 million $6.88 million
Apr 17, 9 AM $0.117
-2.30%
$12.79 million $6.9 million
Apr 17, 8 AM $0.12
-2.03%
$13.09 million $6.31 million
Apr 17, 7 AM $0.123
+3.55%
$13.37 million $5.86 million
Apr 17, 6 AM $0.119
+0.95%
$12.91 million $4.8 million
Apr 17, 5 AM $0.117
+0.45%
$12.79 million $4.86 million
Apr 17, 4 AM $0.117
-0.78%
$12.73 million $5.47 million
Apr 17, 3 AM $0.118
+0.50%
$12.83 million $5.49 million
Apr 17, 2 AM $0.117
+0.60%
$12.76 million $5.41 million
Apr 17, 1 AM $0.117
+0.98%
$12.69 million $5.43 million
Apr 17, 12 AM $0.115
-0.51%
$12.56 million $5.41 million
Apr 16, 11 PM $0.116
+0.12%
$12.63 million $5.42 million
Apr 16, 10 PM $0.116
+1.01%
$12.61 million $5.34 million
Apr 16, 9 PM $0.115
-0.14%
$12.49 million $5.34 million
Apr 16, 8 PM $0.115
-0.77%
$12.5 million $5.29 million
Apr 16, 7 PM $0.116
+0.22%
$12.6 million $5.21 million
Apr 16, 6 PM $0.115
+0.67%
$12.57 million $5.21 million
Apr 16, 5 PM $0.115
+1.58%
$12.49 million $5.16 million
Apr 16, 4 PM $0.113
-0.05%
$12.3 million $5.01 million
Apr 16, 3 PM $0.113
+1.11%
$12.3 million $4.98 million
Apr 16, 2 PM $0.112
-1.37%
$12.16 million $5.1 million
Apr 16, 1 PM $0.113
-4.27%
$12.33 million $4.92 million
Apr 16, 12 PM $0.118
-0.96%
$12.88 million $3.45 million
Apr 16, 11 AM $0.119
+2.33%
$13.01 million $3.01 million
Apr 16, 10 AM $0.117
+2.86%
$12.71 million $2.8 million
Apr 16, 9 AM $0.113
-1.59%
$12.36 million $2.63 million
Apr 16, 8 AM $0.115
+0.99%
$12.56 million $2.63 million
Apr 16, 7 AM $0.114
-0.43%
$12.44 million $2.66 million
Apr 16, 6 AM $0.115
+0.05%
$12.49 million $2.69 million
Apr 16, 5 AM $0.115
+1.24%
$12.48 million $2.61 million
Apr 16, 4 AM $0.113
+0.53%
$12.33 million $2.04 million
Apr 16, 3 AM $0.113
-0.06%
$12.27 million $2.02 million
Apr 16, 2 AM $0.113
-0.26%
$12.27 million $1.98 million
Apr 16, 1 AM $0.113
+0.72%
$12.31 million $1.95 million
Apr 16, 12 AM $0.112
+1.53%
$12.22 million $1.88 million
Apr 15, 11 PM $0.11
+0.19%
$12.03 million $2.05 million
Apr 15, 10 PM $0.11
+0.56%
$12.01 million $2.08 million
Apr 15, 9 PM $0.11
+0.08%
$11.94 million $2.22 million
Apr 15, 8 PM $0.109
+0.39%
$11.91 million $2.26 million
Apr 15, 7 PM $0.109
-0.48%
$11.86 million $2.31 million
Apr 15, 6 PM $0.109
+0.68%
$11.92 million $2.45 million
Apr 15, 5 PM $0.109
+0.86%
$11.84 million $2.47 million
Apr 15, 4 PM $0.108
+0.05%
$11.74 million $2.66 million
Apr 15, 3 PM $0.108
-1.67%
$11.74 million $2.89 million
Apr 15, 2 PM $0.11
+1.28%
$11.94 million $3.6 million
Apr 15, 1 PM $0.108
+0.56%
$11.78 million $3.58 million
Apr 15, 12 PM $0.108
-0.69%
$11.72 million $3.74 million
Apr 15, 11 AM $0.108
+0.60%
$11.8 million $3.91 million
Apr 15, 10 AM $0.108
+0.44%
$11.73 million $3.93 million