Bella Protocol Historical Data

BEL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.11
-1.06%
$11.98 million $5.11 million
Apr 19, 11 AM $0.111
-0.04%
$12.11 million $5.49 million
Apr 19, 10 AM $0.111
+0.90%
$12.11 million $7.27 million
Apr 19, 9 AM $0.11
-1.28%
$12 million $8.15 million
Apr 19, 8 AM $0.112
+0.98%
$12.16 million $9.74 million
Apr 19, 7 AM $0.111
-0.01%
$12.04 million $19.01 million
Apr 19, 6 AM $0.111
+0.27%
$12.04 million $19.71 million
Apr 19, 5 AM $0.11
-0.58%
$12.01 million $19.85 million
Apr 19, 4 AM $0.111
-0.27%
$12.08 million $20.1 million
Apr 19, 3 AM $0.111
+0.89%
$12.11 million $20.36 million
Apr 19, 2 AM $0.11
-0.48%
$12.01 million $20.51 million
Apr 19, 1 AM $0.111
-0.94%
$12.06 million $20.66 million
Apr 19, 12 AM $0.112
-0.70%
$12.17 million $20.75 million
Apr 18, 11 PM $0.113
-1.12%
$12.26 million $21.26 million
Apr 18, 10 PM $0.114
+1.87%
$12.4 million $21.28 million
Apr 18, 9 PM $0.112
+0.06%
$12.17 million $21.41 million
Apr 18, 8 PM $0.112
+1.58%
$12.18 million $23.06 million
Apr 18, 7 PM $0.11
-1.45%
$11.99 million $23.07 million
Apr 18, 6 PM $0.112
-2.87%
$12.16 million $22.9 million
Apr 18, 5 PM $0.115
+0.22%
$12.52 million $23.09 million
Apr 18, 4 PM $0.115
-0.37%
$12.5 million $22.98 million
Apr 18, 3 PM $0.115
-4.81%
$12.54 million $22.86 million
Apr 18, 2 PM $0.121
+1.19%
$13.17 million $25.7 million
Apr 18, 1 PM $0.12
+0.59%
$13.02 million $25.48 million
Apr 18, 12 PM $0.119
-0.93%
$12.94 million $25.06 million
Apr 18, 11 AM $0.12
-6.08%
$13.06 million $24.5 million
Apr 18, 10 AM $0.128
-1.03%
$13.91 million $23.13 million
Apr 18, 9 AM $0.129
-3.30%
$14.05 million $22.27 million
Apr 18, 8 AM $0.133
+1.18%
$14.52 million $20.86 million
Apr 18, 7 AM $0.132
+1.56%
$14.35 million $9.52 million
Apr 18, 6 AM $0.13
+1.18%
$14.13 million $9.43 million
Apr 18, 5 AM $0.128
+0.91%
$13.96 million $9.21 million
Apr 18, 4 AM $0.127
-1.13%
$13.84 million $8.92 million
Apr 18, 3 AM $0.129
-0.01%
$13.99 million $8.64 million
Apr 18, 2 AM $0.129
+0.30%
$14 million $8.5 million
Apr 18, 1 AM $0.128
+0.93%
$13.96 million $8.32 million
Apr 18, 12 AM $0.127
+0.65%
$13.83 million $8.2 million
Apr 17, 11 PM $0.126
+1.96%
$13.74 million $7.55 million
Apr 17, 10 PM $0.124
-0.11%
$13.47 million $7.47 million
Apr 17, 9 PM $0.124
+1.20%
$13.49 million $7.2 million
Apr 17, 8 PM $0.122
+0.05%
$13.33 million $5.42 million
Apr 17, 7 PM $0.122
+0.20%
$13.32 million $5.4 million
Apr 17, 6 PM $0.122
+1.28%
$13.3 million $5.31 million
Apr 17, 5 PM $0.121
-1.18%
$13.13 million $4.83 million
Apr 17, 4 PM $0.122
+0.71%
$13.28 million $4.9 million
Apr 17, 3 PM $0.121
-0.01%
$13.19 million $4.89 million
Apr 17, 2 PM $0.121
+0.88%
$13.19 million $5.31 million
Apr 17, 1 PM $0.12
+1.39%
$13.08 million $5.51 million
Apr 17, 12 PM $0.118
-0.34%
$12.9 million $6.87 million
Apr 17, 11 AM $0.119
+0.68%
$12.94 million $7.2 million