Bella Protocol Historical Data

BEL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.109
+0.23%
$11.91 million $1.64 million
Apr 21, 1 PM $0.109
-0.46%
$11.88 million $1.69 million
Apr 21, 12 PM $0.11
-0.42%
$11.93 million $1.79 million
Apr 21, 11 AM $0.11
-0.40%
$11.98 million $1.76 million
Apr 21, 10 AM $0.11
-0.17%
$12.03 million $1.78 million
Apr 21, 9 AM $0.111
+0.76%
$12.05 million $1.78 million
Apr 21, 8 AM $0.11
-0.37%
$11.96 million $1.81 million
Apr 21, 7 AM $0.11
+0.28%
$12.01 million $1.82 million
Apr 21, 6 AM $0.11
-0.29%
$11.97 million $1.81 million
Apr 21, 5 AM $0.11
-0.73%
$12.01 million $1.83 million
Apr 21, 4 AM $0.111
-0.67%
$12.1 million $1.82 million
Apr 21, 3 AM $0.112
+0.08%
$12.18 million $1.8 million
Apr 21, 2 AM $0.112
-0.23%
$12.17 million $1.79 million
Apr 21, 1 AM $0.112
-0.62%
$12.2 million $1.75 million
Apr 21, 12 AM $0.113
+1.48%
$12.27 million $1.76 million
Apr 20, 11 PM $0.111
-1.18%
$12.09 million $1.67 million
Apr 20, 10 PM $0.112
+0.88%
$12.24 million $1.64 million
Apr 20, 9 PM $0.111
-0.65%
$12.13 million $1.64 million
Apr 20, 8 PM $0.112
+1.47%
$12.21 million $1.59 million
Apr 20, 7 PM $0.111
-0.48%
$12.03 million $1.65 million
Apr 20, 6 PM $0.111
+1.66%
$12.09 million $1.72 million
Apr 20, 5 PM $0.109
+0.65%
$11.9 million $1.67 million
Apr 20, 4 PM $0.109
+0.03%
$11.82 million $1.79 million
Apr 20, 3 PM $0.108
+0.07%
$11.81 million $1.85 million
Apr 20, 2 PM $0.108
-0.96%
$11.81 million $2.16 million
Apr 20, 1 PM $0.109
+0.11%
$11.92 million $2.04 million
Apr 20, 12 PM $0.109
+0.96%
$11.91 million $2 million
Apr 20, 11 AM $0.108
+0.42%
$11.79 million $2.15 million
Apr 20, 10 AM $0.108
+0.53%
$11.75 million $2.22 million
Apr 20, 9 AM $0.107
+0.79%
$11.68 million $2.22 million
Apr 20, 8 AM $0.106
-0.29%
$11.59 million $2.27 million
Apr 20, 7 AM $0.107
-0.34%
$11.62 million $2.34 million
Apr 20, 6 AM $0.107
+0.59%
$11.66 million $2.37 million
Apr 20, 5 AM $0.106
-1.06%
$11.6 million $2.39 million
Apr 20, 4 AM $0.108
+0.72%
$11.72 million $2.36 million
Apr 20, 3 AM $0.107
-0.20%
$11.64 million $2.38 million
Apr 20, 2 AM $0.107
+0.40%
$11.66 million $2.4 million
Apr 20, 1 AM $0.107
+1.17%
$11.61 million $2.42 million
Apr 20, 12 AM $0.105
+0.89%
$11.48 million $2.44 million
Apr 19, 11 PM $0.104
-0.16%
$11.38 million $2.48 million
Apr 19, 10 PM $0.105
-1.55%
$11.4 million $2.58 million
Apr 19, 9 PM $0.106
-0.48%
$11.57 million $2.57 million
Apr 19, 8 PM $0.107
-0.84%
$11.63 million $2.58 million
Apr 19, 7 PM $0.108
+0.32%
$11.73 million $2.53 million
Apr 19, 6 PM $0.107
-0.36%
$11.69 million $2.74 million
Apr 19, 5 PM $0.108
-1.38%
$11.73 million $3.07 million
Apr 19, 4 PM $0.109
-0.83%
$11.9 million $3.17 million
Apr 19, 3 PM $0.11
-0.27%
$12 million $3.3 million
Apr 19, 2 PM $0.11
+0.31%
$12.03 million $4.52 million
Apr 19, 1 PM $0.11
+0.13%
$11.99 million $4.75 million