Bella Protocol Historical Data

BEL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.109
-0.10%
$11.88 million $1.25 million
Apr 23, 2 PM $0.109
+0.41%
$11.89 million $1.16 million
Apr 23, 1 PM $0.109
+0.16%
$11.84 million $1.18 million
Apr 23, 12 PM $0.109
+0.42%
$11.82 million $1.1 million
Apr 23, 11 AM $0.108
+0.63%
$11.77 million $1.1 million
Apr 23, 10 AM $0.107
-0.24%
$11.7 million $1.06 million
Apr 23, 9 AM $0.108
-0.38%
$11.72 million $1.05 million
Apr 23, 8 AM $0.108
+0.20%
$11.77 million $1.02 million
Apr 23, 7 AM $0.108
+0.09%
$11.74 million $1.03 million
Apr 23, 6 AM $0.108
+0.39%
$11.73 million $1.04 million
Apr 23, 5 AM $0.107
+0.53%
$11.69 million $1.06 million
Apr 23, 4 AM $0.107
-0.12%
$11.63 million $1.16 million
Apr 23, 3 AM $0.107
-0.46%
$11.64 million $1.16 million
Apr 23, 2 AM $0.107
-0.68%
$11.69 million $1.16 million
Apr 23, 1 AM $0.108
-1.00%
$11.77 million $1.17 million
Apr 23, 12 AM $0.109
+0.38%
$11.89 million $1.17 million
Apr 22, 11 PM $0.109
-0.93%
$11.85 million $1.17 million
Apr 22, 10 PM $0.11
-0.87%
$11.96 million $1.23 million
Apr 22, 9 PM $0.111
+0.47%
$12.07 million $1.28 million
Apr 22, 8 PM $0.11
-0.01%
$12.01 million $1.27 million
Apr 22, 7 PM $0.11
-0.42%
$12.01 million $1.27 million
Apr 22, 6 PM $0.111
+0.06%
$12.06 million $1.28 million
Apr 22, 5 PM $0.111
+0.50%
$12.05 million $1.34 million
Apr 22, 4 PM $0.11
-0.34%
$11.99 million $1.41 million
Apr 22, 3 PM $0.111
-0.09%
$12.03 million $1.55 million
Apr 22, 2 PM $0.111
+0.41%
$12.05 million $1.68 million
Apr 22, 1 PM $0.11
+0.44%
$12 million $1.63 million
Apr 22, 12 PM $0.11
-0.66%
$11.94 million $1.65 million
Apr 22, 11 AM $0.11
-0.18%
$12.02 million $1.69 million
Apr 22, 10 AM $0.111
+0.21%
$12.04 million $1.67 million
Apr 22, 9 AM $0.11
-0.10%
$12.02 million $1.68 million
Apr 22, 8 AM $0.11
-0.75%
$12.03 million $1.66 million
Apr 22, 7 AM $0.111
-0.02%
$12.12 million $1.64 million
Apr 22, 6 AM $0.111
-0.01%
$12.12 million $1.67 million
Apr 22, 5 AM $0.111
-0.21%
$12.12 million $1.66 million
Apr 22, 4 AM $0.112
+0.39%
$12.15 million $1.61 million
Apr 22, 3 AM $0.111
-0.25%
$12.1 million $1.63 million
Apr 22, 2 AM $0.111
+1.14%
$12.13 million $1.64 million
Apr 22, 1 AM $0.11
-1.18%
$12 million $1.64 million
Apr 22, 12 AM $0.111
+0.79%
$12.14 million $1.55 million
Apr 21, 11 PM $0.111
-0.07%
$12.04 million $1.63 million
Apr 21, 10 PM $0.111
+1.18%
$12.05 million $1.6 million
Apr 21, 9 PM $0.109
+0.38%
$11.91 million $1.59 million
Apr 21, 8 PM $0.109
+0.85%
$11.87 million $1.67 million
Apr 21, 7 PM $0.108
-0.72%
$11.77 million $1.73 million
Apr 21, 6 PM $0.109
-0.71%
$11.85 million $1.72 million
Apr 21, 5 PM $0.11
+0.30%
$11.94 million $1.75 million
Apr 21, 4 PM $0.109
-0.28%
$11.9 million $1.68 million
Apr 21, 3 PM $0.11
+0.24%
$11.94 million $1.51 million
Apr 21, 2 PM $0.109
+0.23%
$11.91 million $1.64 million