Bella Protocol Historical Data

BEL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.11
-0.73%
$11.94 million $1.7 million
Apr 25, 3 PM $0.11
-0.78%
$12.03 million $1.71 million
Apr 25, 2 PM $0.111
+0.07%
$12.12 million $1.85 million
Apr 25, 1 PM $0.111
+0.55%
$12.12 million $1.96 million
Apr 25, 12 PM $0.111
-0.21%
$12.05 million $1.91 million
Apr 25, 11 AM $0.111
-0.48%
$12.07 million $1.81 million
Apr 25, 10 AM $0.111
-0.80%
$12.13 million $1.9 million
Apr 25, 9 AM $0.112
-0.72%
$12.23 million $1.88 million
Apr 25, 8 AM $0.113
+0.62%
$12.32 million $1.85 million
Apr 25, 7 AM $0.112
-0.03%
$12.24 million $1.69 million
Apr 25, 6 AM $0.112
-0.70%
$12.24 million $1.66 million
Apr 25, 5 AM $0.113
+1.27%
$12.33 million $1.62 million
Apr 25, 4 AM $0.112
-1.00%
$12.18 million $1.45 million
Apr 25, 3 AM $0.113
-0.14%
$12.29 million $1.49 million
Apr 25, 2 AM $0.113
+1.32%
$12.29 million $1.39 million
Apr 25, 1 AM $0.111
+0.04%
$12.13 million $1.39 million
Apr 25, 12 AM $0.111
+0.14%
$12.12 million $1.39 million
Apr 24, 11 PM $0.111
+0.07%
$12.09 million $1.39 million
Apr 24, 10 PM $0.111
-0.16%
$12.09 million $1.38 million
Apr 24, 9 PM $0.111
+0.01%
$12.1 million $1.33 million
Apr 24, 8 PM $0.111
-0.24%
$12.1 million $1.34 million
Apr 24, 7 PM $0.111
+1.10%
$12.13 million $1.3 million
Apr 24, 6 PM $0.11
+0.06%
$12 million $1.35 million
Apr 24, 5 PM $0.11
-1.06%
$11.99 million $1.35 million
Apr 24, 4 PM $0.111
+0.16%
$12.12 million $1.33 million
Apr 24, 3 PM $0.111
+0.49%
$12.1 million $1.37 million
Apr 24, 2 PM $0.111
+0.21%
$12.04 million $1.57 million
Apr 24, 1 PM $0.11
+0.96%
$12.02 million $1.45 million
Apr 24, 12 PM $0.109
+0.14%
$11.9 million $1.49 million
Apr 24, 11 AM $0.109
-1.19%
$11.89 million $1.5 million
Apr 24, 10 AM $0.11
+0.50%
$12.03 million $1.43 million
Apr 24, 9 AM $0.11
-0.06%
$11.97 million $1.42 million
Apr 24, 8 AM $0.11
+0.86%
$11.98 million $1.48 million
Apr 24, 7 AM $0.109
+0.12%
$11.88 million $1.49 million
Apr 24, 6 AM $0.109
+0.14%
$11.86 million $1.47 million
Apr 24, 5 AM $0.109
-0.31%
$11.84 million $1.47 million
Apr 24, 4 AM $0.109
-0.10%
$11.88 million $1.45 million
Apr 24, 3 AM $0.109
-0.33%
$11.89 million $1.4 million
Apr 24, 2 AM $0.11
-0.03%
$11.93 million $1.4 million
Apr 24, 1 AM $0.11
-0.12%
$11.94 million $1.39 million
Apr 24, 12 AM $0.11
+0.29%
$11.95 million $1.43 million
Apr 23, 11 PM $0.109
+0.77%
$11.92 million $1.45 million
Apr 23, 10 PM $0.109
-0.09%
$11.83 million $1.44 million
Apr 23, 9 PM $0.109
+0.45%
$11.84 million $1.44 million
Apr 23, 8 PM $0.108
+0.26%
$11.78 million $1.42 million
Apr 23, 7 PM $0.108
+0.19%
$11.75 million $1.42 million
Apr 23, 6 PM $0.108
-0.27%
$11.73 million $1.37 million
Apr 23, 5 PM $0.108
-0.68%
$11.76 million $1.36 million
Apr 23, 4 PM $0.109
-0.27%
$11.84 million $1.33 million
Apr 23, 3 PM $0.109
-0.10%
$11.88 million $1.25 million