Bella Protocol Historical Data

BEL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.108
+0.05%
$11.72 million $1.56 million
Apr 27, 4 PM $0.108
+0.60%
$11.72 million $1.6 million
Apr 27, 3 PM $0.107
-1.55%
$11.65 million $1.61 million
Apr 27, 2 PM $0.109
+0.39%
$11.83 million $1.47 million
Apr 27, 1 PM $0.108
-0.75%
$11.78 million $1.45 million
Apr 27, 12 PM $0.109
+0.19%
$11.87 million $1.45 million
Apr 27, 11 AM $0.109
-0.03%
$11.84 million $1.45 million
Apr 27, 10 AM $0.109
+0.06%
$11.85 million $1.45 million
Apr 27, 9 AM $0.109
+0.04%
$11.84 million $1.38 million
Apr 27, 8 AM $0.109
-0.17%
$11.84 million $1.35 million
Apr 27, 7 AM $0.109
-0.38%
$11.86 million $1.38 million
Apr 27, 6 AM $0.109
-0.73%
$11.9 million $1.35 million
Apr 27, 5 AM $0.11
-1.87%
$11.99 million $1.31 million
Apr 27, 4 AM $0.112
-0.46%
$12.22 million $1.19 million
Apr 27, 3 AM $0.113
+0.43%
$12.27 million $1.18 million
Apr 27, 2 AM $0.112
-0.54%
$12.22 million $1.25 million
Apr 27, 1 AM $0.113
-0.59%
$12.29 million $1.24 million
Apr 27, 12 AM $0.113
+2.07%
$12.36 million $1.11 million
Apr 26, 11 PM $0.111
+0.01%
$12.11 million $1.01 million
Apr 26, 10 PM $0.111
+0.27%
$12.11 million $990,773
Apr 26, 9 PM $0.111
-0.21%
$12.07 million $966,326
Apr 26, 8 PM $0.111
+0.05%
$12.1 million $937,823
Apr 26, 7 PM $0.111
-0.13%
$12.09 million $967,277
Apr 26, 6 PM $0.111
-0.17%
$12.11 million $930,220
Apr 26, 5 PM $0.111
+0.24%
$12.13 million $944,657
Apr 26, 4 PM $0.111
+0.44%
$12.1 million $922,408
Apr 26, 3 PM $0.111
+0.72%
$12.04 million $940,316
Apr 26, 2 PM $0.11
+0.05%
$11.96 million $1.05 million
Apr 26, 1 PM $0.11
-1.06%
$11.95 million $1.07 million
Apr 26, 12 PM $0.111
+0.09%
$12.08 million $1.15 million
Apr 26, 11 AM $0.111
+0.00%
$12.07 million $1.25 million
Apr 26, 10 AM $0.111
-0.23%
$12.08 million $1.27 million
Apr 26, 9 AM $0.111
-0.14%
$12.1 million $1.3 million
Apr 26, 8 AM $0.111
+0.23%
$12.12 million $1.3 million
Apr 26, 7 AM $0.111
+0.03%
$12.09 million $1.42 million
Apr 26, 6 AM $0.111
-0.22%
$12.09 million $1.45 million
Apr 26, 5 AM $0.111
+0.62%
$12.12 million $1.48 million
Apr 26, 4 AM $0.111
+0.98%
$12.04 million $1.64 million
Apr 26, 3 AM $0.11
+0.39%
$11.92 million $1.64 million
Apr 26, 2 AM $0.109
+0.87%
$11.88 million $1.6 million
Apr 26, 1 AM $0.108
-0.54%
$11.78 million $1.62 million
Apr 26, 12 AM $0.109
+0.14%
$11.84 million $1.61 million
Apr 25, 11 PM $0.109
-0.01%
$11.82 million $1.61 million
Apr 25, 10 PM $0.109
-0.08%
$11.83 million $1.64 million
Apr 25, 9 PM $0.109
+0.20%
$11.83 million $1.68 million
Apr 25, 8 PM $0.108
-0.43%
$11.81 million $1.71 million
Apr 25, 7 PM $0.109
-0.17%
$11.86 million $1.7 million
Apr 25, 6 PM $0.109
+0.02%
$11.88 million $1.7 million
Apr 25, 5 PM $0.109
-0.53%
$11.88 million $1.69 million
Apr 25, 4 PM $0.11
-0.73%
$11.94 million $1.7 million