Bella Protocol Historical Data

BEL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.105
-0.49%
$11.44 million $1.21 million
Apr 29, 6 PM $0.106
-0.84%
$11.5 million $1.19 million
Apr 29, 5 PM $0.107
+0.18%
$11.6 million $1.13 million
Apr 29, 4 PM $0.106
-0.55%
$11.58 million $868,843
Apr 29, 3 PM $0.107
-1.69%
$11.64 million $971,813
Apr 29, 2 PM $0.109
-0.20%
$11.84 million $1.1 million
Apr 29, 1 PM $0.109
-0.70%
$11.87 million $1.1 million
Apr 29, 12 PM $0.11
+0.67%
$11.95 million $1.12 million
Apr 29, 11 AM $0.109
-0.59%
$11.87 million $1.09 million
Apr 29, 10 AM $0.11
+0.21%
$11.94 million $1.11 million
Apr 29, 9 AM $0.109
+0.34%
$11.92 million $1.09 million
Apr 29, 8 AM $0.109
+0.14%
$11.88 million $1.09 million
Apr 29, 7 AM $0.109
-0.53%
$11.86 million $1.11 million
Apr 29, 6 AM $0.109
-0.53%
$11.92 million $1.12 million
Apr 29, 5 AM $0.11
+0.70%
$11.99 million $1.1 million
Apr 29, 4 AM $0.109
+0.23%
$11.9 million $991,708
Apr 29, 3 AM $0.109
+0.56%
$11.88 million $999,574
Apr 29, 2 AM $0.108
-0.10%
$11.81 million $994,369
Apr 29, 1 AM $0.109
-0.16%
$11.82 million $1.05 million
Apr 29, 12 AM $0.109
+0.34%
$11.84 million $1.05 million
Apr 28, 11 PM $0.108
-0.18%
$11.8 million $1.04 million
Apr 28, 10 PM $0.109
-0.22%
$11.82 million $1.02 million
Apr 28, 9 PM $0.109
-0.28%
$11.85 million $1.07 million
Apr 28, 8 PM $0.109
+0.45%
$11.88 million $1.05 million
Apr 28, 7 PM $0.109
-0.39%
$11.83 million $1.04 million
Apr 28, 6 PM $0.109
-0.25%
$11.87 million $1.18 million
Apr 28, 5 PM $0.109
+1.05%
$11.9 million $1.2 million
Apr 28, 4 PM $0.108
-0.17%
$11.78 million $1.19 million
Apr 28, 3 PM $0.108
+0.46%
$11.8 million $1.09 million
Apr 28, 2 PM $0.108
-0.30%
$11.74 million $1.29 million
Apr 28, 1 PM $0.108
-0.04%
$11.78 million $1.3 million
Apr 28, 12 PM $0.108
+0.47%
$11.78 million $1.28 million
Apr 28, 11 AM $0.108
-0.82%
$11.73 million $1.29 million
Apr 28, 10 AM $0.109
+0.60%
$11.83 million $1.26 million
Apr 28, 9 AM $0.108
-0.16%
$11.76 million $1.28 million
Apr 28, 8 AM $0.108
+0.20%
$11.78 million $1.35 million
Apr 28, 7 AM $0.108
-0.52%
$11.76 million $1.33 million
Apr 28, 6 AM $0.109
-0.19%
$11.82 million $1.34 million
Apr 28, 5 AM $0.109
-0.29%
$11.85 million $1.37 million
Apr 28, 4 AM $0.109
+0.14%
$11.88 million $1.48 million
Apr 28, 3 AM $0.109
+0.02%
$11.86 million $1.47 million
Apr 28, 2 AM $0.109
+0.38%
$11.86 million $1.49 million
Apr 28, 1 AM $0.108
+0.17%
$11.81 million $1.41 million
Apr 28, 12 AM $0.108
+0.29%
$11.79 million $1.51 million
Apr 27, 11 PM $0.108
+0.78%
$11.77 million $1.58 million
Apr 27, 10 PM $0.107
-0.45%
$11.67 million $1.6 million
Apr 27, 9 PM $0.108
-0.44%
$11.73 million $1.55 million
Apr 27, 8 PM $0.108
+0.89%
$11.78 million $1.58 million
Apr 27, 7 PM $0.107
-0.14%
$11.67 million $1.56 million
Apr 27, 6 PM $0.107
-0.27%
$11.69 million $1.59 million