Bella Protocol Historical Data

BEL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.106
-0.93%
$11.49 million $1.08 million
May 1, 7 PM $0.107
+0.14%
$11.6 million $1.07 million
May 1, 6 PM $0.106
+0.13%
$11.58 million $1.08 million
May 1, 5 PM $0.106
-0.64%
$11.57 million $1.05 million
May 1, 4 PM $0.107
-0.02%
$11.64 million $1.14 million
May 1, 3 PM $0.107
-0.33%
$11.64 million $1.12 million
May 1, 2 PM $0.107
-0.12%
$11.68 million $1.13 million
May 1, 1 PM $0.107
+0.65%
$11.7 million $1.1 million
May 1, 12 PM $0.107
+0.15%
$11.62 million $1.09 million
May 1, 11 AM $0.107
+0.68%
$11.6 million $1.12 million
May 1, 10 AM $0.106
-0.81%
$11.53 million $1.04 million
May 1, 9 AM $0.107
+0.66%
$11.62 million $958,067
May 1, 8 AM $0.106
+0.69%
$11.54 million $947,330
May 1, 7 AM $0.105
-0.17%
$11.46 million $906,647
May 1, 6 AM $0.105
-0.35%
$11.48 million $922,305
May 1, 5 AM $0.106
-0.10%
$11.52 million $914,976
May 1, 4 AM $0.106
-0.31%
$11.53 million $1.01 million
May 1, 3 AM $0.106
+0.40%
$11.57 million $1.07 million
May 1, 2 AM $0.106
+0.46%
$11.52 million $1.06 million
May 1, 1 AM $0.105
+0.46%
$11.47 million $1 million
May 1, 12 AM $0.105
+0.43%
$11.42 million $1.02 million
Apr 30, 11 PM $0.104
+0.42%
$11.37 million $1.01 million
Apr 30, 10 PM $0.104
-0.52%
$11.32 million $1.03 million
Apr 30, 9 PM $0.104
-0.33%
$11.38 million $1.01 million
Apr 30, 8 PM $0.105
-0.09%
$11.42 million $1.02 million
Apr 30, 7 PM $0.105
-0.12%
$11.43 million $1.04 million
Apr 30, 6 PM $0.105
-0.01%
$11.44 million $1.04 million
Apr 30, 5 PM $0.105
-0.09%
$11.44 million $1.1 million
Apr 30, 4 PM $0.105
-0.17%
$11.45 million $1.18 million
Apr 30, 3 PM $0.105
+0.09%
$11.47 million $1.17 million
Apr 30, 2 PM $0.105
-0.11%
$11.46 million $1.24 million
Apr 30, 1 PM $0.105
+0.29%
$11.47 million $1.24 million
Apr 30, 12 PM $0.105
-0.04%
$11.44 million $1.25 million
Apr 30, 11 AM $0.105
-0.48%
$11.44 million $1.24 million
Apr 30, 10 AM $0.106
-0.13%
$11.5 million $1.25 million
Apr 30, 9 AM $0.106
+0.15%
$11.51 million $1.26 million
Apr 30, 8 AM $0.106
-0.06%
$11.5 million $1.26 million
Apr 30, 7 AM $0.106
-0.03%
$11.5 million $1.25 million
Apr 30, 6 AM $0.106
+0.48%
$11.51 million $1.24 million
Apr 30, 5 AM $0.105
-0.35%
$11.45 million $1.25 million
Apr 30, 4 AM $0.106
-0.29%
$11.49 million $1.23 million
Apr 30, 3 AM $0.106
-0.17%
$11.53 million $1.19 million
Apr 30, 2 AM $0.106
-1.25%
$11.55 million $1.19 million
Apr 30, 1 AM $0.107
+0.00%
$11.69 million $1.19 million
Apr 30, 12 AM $0.107
+1.11%
$11.69 million $1.18 million
Apr 29, 11 PM $0.106
+0.33%
$11.56 million $1.19 million
Apr 29, 10 PM $0.106
-0.24%
$11.53 million $1.17 million
Apr 29, 9 PM $0.106
+0.28%
$11.55 million $1.18 million
Apr 29, 8 PM $0.106
+0.72%
$11.52 million $1.19 million
Apr 29, 7 PM $0.105
-0.49%
$11.44 million $1.21 million