Bella Protocol Historical Data

BEL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.105
-0.87%
$11.46 million $1.13 million
May 3, 8 PM $0.106
+0.51%
$11.56 million $1.19 million
May 3, 7 PM $0.106
-0.48%
$11.5 million $1.12 million
May 3, 6 PM $0.106
+0.24%
$11.56 million $1.07 million
May 3, 5 PM $0.106
+0.04%
$11.53 million $1.06 million
May 3, 4 PM $0.106
+0.51%
$11.53 million $1.1 million
May 3, 3 PM $0.105
-0.75%
$11.47 million $1.11 million
May 3, 2 PM $0.106
+0.13%
$11.55 million $1.11 million
May 3, 1 PM $0.106
+0.53%
$11.54 million $1.11 million
May 3, 12 PM $0.105
+0.52%
$11.48 million $1.07 million
May 3, 11 AM $0.105
-0.12%
$11.42 million $1.08 million
May 3, 10 AM $0.105
-0.46%
$11.43 million $1.06 million
May 3, 9 AM $0.105
+0.46%
$11.48 million $1.08 million
May 3, 8 AM $0.105
+0.89%
$11.43 million $1.05 million
May 3, 7 AM $0.104
+0.21%
$11.33 million $1.01 million
May 3, 6 AM $0.104
-0.27%
$11.31 million $997,204
May 3, 5 AM $0.104
-0.03%
$11.34 million $1.01 million
May 3, 4 AM $0.104
-0.34%
$11.34 million $1.02 million
May 3, 3 AM $0.105
-0.27%
$11.38 million $1.02 million
May 3, 2 AM $0.105
+0.21%
$11.41 million $1.04 million
May 3, 1 AM $0.105
-1.22%
$11.39 million $1.03 million
May 3, 12 AM $0.106
+0.42%
$11.53 million $998,526
May 2, 11 PM $0.105
-0.43%
$11.48 million $974,952
May 2, 10 PM $0.106
-0.30%
$11.53 million $945,147
May 2, 9 PM $0.106
+0.11%
$11.57 million $925,066
May 2, 8 PM $0.106
+0.09%
$11.55 million $833,897
May 2, 7 PM $0.106
-0.12%
$11.54 million $828,865
May 2, 6 PM $0.106
+0.12%
$11.56 million $839,808
May 2, 5 PM $0.106
+0.12%
$11.54 million $858,512
May 2, 4 PM $0.106
+0.31%
$11.53 million $894,905
May 2, 3 PM $0.106
-0.11%
$11.49 million $899,739
May 2, 2 PM $0.106
+0.39%
$11.51 million $928,761
May 2, 1 PM $0.105
+0.18%
$11.46 million $930,778
May 2, 12 PM $0.105
+0.32%
$11.44 million $918,307
May 2, 11 AM $0.105
-0.56%
$11.4 million $913,366
May 2, 10 AM $0.105
-0.50%
$11.47 million $981,895
May 2, 9 AM $0.106
+0.15%
$11.52 million $1.02 million
May 2, 8 AM $0.106
+0.17%
$11.51 million $1.04 million
May 2, 7 AM $0.105
+0.27%
$11.49 million $1.07 million
May 2, 6 AM $0.105
+0.06%
$11.46 million $1.06 million
May 2, 5 AM $0.105
+0.50%
$11.45 million $1.06 million
May 2, 4 AM $0.105
-0.59%
$11.39 million $1.08 million
May 2, 3 AM $0.105
+0.42%
$11.46 million $1.06 million
May 2, 2 AM $0.105
-0.15%
$11.41 million $1.05 million
May 2, 1 AM $0.105
+0.09%
$11.43 million $1.09 million
May 2, 12 AM $0.105
+0.04%
$11.42 million $1.08 million
May 1, 11 PM $0.105
-0.33%
$11.42 million $1.09 million
May 1, 10 PM $0.105
-0.16%
$11.45 million $1.1 million
May 1, 9 PM $0.105
-0.18%
$11.47 million $1.11 million
May 1, 8 PM $0.106
-0.93%
$11.49 million $1.08 million