Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0857
-2.59%
$ 9.33 million $ 1.69 million
Jun 5, 5 AM $ 0.0879
-2.08%
$ 9.58 million $ 1.48 million
Jun 5, 4 AM $ 0.0898
+1.22%
$ 9.78 million $ 1.54 million
Jun 5, 3 AM $ 0.0887
-0.56%
$ 9.66 million $ 1.5 million
Jun 5, 2 AM $ 0.0892
-2.51%
$ 9.72 million $ 1.49 million
Jun 5, 1 AM $ 0.0915
+0.87%
$ 9.96 million $ 1.77 million
Jun 5, 12 AM $ 0.0907
-1.01%
$ 9.88 million $ 1.78 million
Jun 4, 11 PM $ 0.0916
-0.38%
$ 9.98 million $ 1.76 million
Jun 4, 10 PM $ 0.092
+0.78%
$ 10.02 million $ 1.68 million
Jun 4, 9 PM $ 0.0913
-2.02%
$ 9.94 million $ 1.68 million
Jun 4, 8 PM $ 0.0932
-0.94%
$ 10.15 million $ 1.67 million
Jun 4, 7 PM $ 0.094
-0.27%
$ 10.24 million $ 1.71 million
Jun 4, 6 PM $ 0.0943
+0.32%
$ 10.27 million $ 1.74 million
Jun 4, 5 PM $ 0.094
-0.08%
$ 10.24 million $ 1.81 million
Jun 4, 4 PM $ 0.0941
-0.67%
$ 10.25 million $ 1.81 million
Jun 4, 3 PM $ 0.0947
+0.43%
$ 10.31 million $ 1.9 million
Jun 4, 2 PM $ 0.0943
-0.09%
$ 10.27 million $ 2.02 million
Jun 4, 1 PM $ 0.0944
+0.64%
$ 10.28 million $ 2 million
Jun 4, 12 PM $ 0.0938
+2.76%
$ 10.22 million $ 1.99 million
Jun 4, 11 AM $ 0.0913
+0.61%
$ 9.94 million $ 2 million
Jun 4, 10 AM $ 0.0907
-0.67%
$ 9.88 million $ 2.07 million
Jun 4, 9 AM $ 0.0913
-2.13%
$ 9.95 million $ 2.04 million
Jun 4, 8 AM $ 0.0933
-0.66%
$ 10.16 million $ 2.03 million
Jun 4, 7 AM $ 0.0939
-2.08%
$ 10.23 million $ 2.05 million
Jun 4, 6 AM $ 0.0959
+0.13%
$ 10.45 million $ 2.05 million
Jun 4, 5 AM $ 0.0958
+0.57%
$ 10.43 million $ 2.05 million
Jun 4, 4 AM $ 0.0953
-1.00%
$ 10.38 million $ 1.96 million
Jun 4, 3 AM $ 0.0962
+2.04%
$ 10.48 million $ 1.95 million
Jun 4, 2 AM $ 0.0943
+0.07%
$ 10.27 million $ 1.95 million
Jun 4, 1 AM $ 0.0942
-3.63%
$ 10.26 million $ 1.66 million
Jun 4, 12 AM $ 0.0978
-1.26%
$ 10.65 million $ 1.58 million
Jun 3, 11 PM $ 0.099
-1.44%
$ 10.79 million $ 1.58 million
Jun 3, 10 PM $ 0.1
-0.62%
$ 10.94 million $ 1.63 million
Jun 3, 9 PM $ 0.101
+2.52%
$ 11.01 million $ 1.65 million
Jun 3, 8 PM $ 0.0986
-2.03%
$ 10.74 million $ 1.63 million
Jun 3, 7 PM $ 0.101
+0.08%
$ 10.96 million $ 1.58 million
Jun 3, 6 PM $ 0.101
-0.45%
$ 10.95 million $ 1.57 million
Jun 3, 5 PM $ 0.101
-0.55%
$ 11 million $ 1.51 million
Jun 3, 4 PM $ 0.102
+1.33%
$ 11.06 million $ 1.58 million
Jun 3, 3 PM $ 0.1
-1.13%
$ 10.92 million $ 1.53 million
Jun 3, 2 PM $ 0.101
-0.34%
$ 11.04 million $ 1.63 million
Jun 3, 1 PM $ 0.102
-1.73%
$ 11.08 million $ 1.7 million
Jun 3, 12 PM $ 0.104
+0.49%
$ 11.28 million $ 1.65 million
Jun 3, 11 AM $ 0.103
+0.45%
$ 11.22 million $ 1.6 million
Jun 3, 10 AM $ 0.103
+2.18%
$ 11.17 million $ 1.48 million
Jun 3, 9 AM $ 0.1
+0.61%
$ 10.93 million $ 1.4 million
Jun 3, 8 AM $ 0.0998
-0.14%
$ 10.87 million $ 1.42 million
Jun 3, 7 AM $ 0.0999
+0.78%
$ 10.88 million $ 1.24 million
Jun 3, 6 AM $ 0.0992
+0.83%
$ 10.8 million $ 1.26 million
Jun 3, 5 AM $ 0.0983
+1.59%
$ 10.71 million $ 1.25 million