Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.114
-0.10%
$12.46 million $3.13 million
Aug 22, 6 PM $0.115
-0.15%
$12.48 million $3.17 million
Aug 22, 5 PM $0.115
-0.20%
$12.5 million $3.24 million
Aug 22, 4 PM $0.115
+1.18%
$12.52 million $3.31 million
Aug 22, 3 PM $0.114
-0.10%
$12.37 million $3.34 million
Aug 22, 2 PM $0.114
-1.26%
$12.39 million $3.83 million
Aug 22, 1 PM $0.115
+0.67%
$12.54 million $3.81 million
Aug 22, 12 PM $0.114
+0.98%
$12.46 million $3.81 million
Aug 22, 11 AM $0.113
-0.14%
$12.34 million $3.91 million
Aug 22, 10 AM $0.113
-1.26%
$12.36 million $3.96 million
Aug 22, 9 AM $0.115
-0.53%
$12.52 million $3.75 million
Aug 22, 8 AM $0.116
-1.63%
$12.58 million $3.83 million
Aug 22, 7 AM $0.117
+0.79%
$12.79 million $3.89 million
Aug 22, 6 AM $0.117
-0.50%
$12.69 million $3.87 million
Aug 22, 5 AM $0.117
-5.94%
$12.76 million $3.69 million
Aug 22, 4 AM $0.125
+0.27%
$13.56 million $2.92 million
Aug 22, 3 AM $0.124
+0.94%
$13.52 million $2.78 million
Aug 22, 2 AM $0.123
+1.94%
$13.4 million $2.75 million
Aug 22, 1 AM $0.121
-0.06%
$13.14 million $2.68 million
Aug 22, 12 AM $0.121
+1.03%
$13.15 million $2.62 million
Aug 21, 11 PM $0.12
-1.29%
$13.02 million $2.62 million
Aug 21, 10 PM $0.121
+0.85%
$13.19 million $2.63 million
Aug 21, 9 PM $0.12
+0.61%
$13.08 million $2.54 million
Aug 21, 8 PM $0.119
+1.35%
$13 million $2.6 million
Aug 21, 7 PM $0.118
-0.07%
$12.82 million $2.64 million
Aug 21, 6 PM $0.118
-0.77%
$12.83 million $2.68 million
Aug 21, 5 PM $0.119
-0.61%
$12.93 million $2.66 million
Aug 21, 4 PM $0.119
+0.09%
$13.01 million $2.62 million
Aug 21, 3 PM $0.119
-0.17%
$13 million $2.6 million
Aug 21, 2 PM $0.12
-0.70%
$13.02 million $2.81 million
Aug 21, 1 PM $0.12
-0.20%
$13.11 million $2.8 million
Aug 21, 12 PM $0.121
+2.10%
$13.14 million $2.59 million
Aug 21, 11 AM $0.118
+1.23%
$12.87 million $2.47 million
Aug 21, 10 AM $0.117
+0.86%
$12.71 million $2.36 million
Aug 21, 9 AM $0.116
-0.97%
$12.6 million $2.36 million
Aug 21, 8 AM $0.117
+1.54%
$12.73 million $2.18 million
Aug 21, 7 AM $0.115
+0.81%
$12.53 million $2.09 million
Aug 21, 6 AM $0.114
+0.51%
$12.43 million $2.08 million
Aug 21, 5 AM $0.114
-0.16%
$12.37 million $2.06 million
Aug 21, 4 AM $0.114
+0.51%
$12.39 million $2 million
Aug 21, 3 AM $0.113
-0.62%
$12.33 million $1.97 million
Aug 21, 2 AM $0.114
+0.38%
$12.4 million $1.96 million
Aug 21, 1 AM $0.113
+0.26%
$12.36 million $1.94 million
Aug 21, 12 AM $0.113
-0.48%
$12.33 million $1.9 million
Aug 20, 11 PM $0.114
+0.40%
$12.39 million $1.88 million
Aug 20, 10 PM $0.113
+0.17%
$12.34 million $1.85 million
Aug 20, 9 PM $0.113
-0.19%
$12.31 million $1.87 million
Aug 20, 8 PM $0.113
+1.44%
$12.34 million $1.95 million
Aug 20, 7 PM $0.112
+0.55%
$12.16 million $1.91 million
Aug 20, 6 PM $0.111
-0.15%
$12.1 million $1.83 million