Bella Protocol Historical Data

BEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.126
-0.23%
$13.81 million $1.21 million
Dec 25, 2025 $0.128
+2.54%
$13.78 million $1.95 million
Dec 24, 2025 $0.125
-1.66%
$13.61 million $1.07 million
Dec 23, 2025 $0.127
+1.78%
$13.87 million $1.13 million
Dec 22, 2025 $0.125
+0.78%
$13.59 million $1.03 million
Dec 21, 2025 $0.124
-4.58%
$13.49 million $1.77 million
Dec 20, 2025 $0.132
+5.41%
$14.16 million $2.69 million
Dec 19, 2025 $0.125
+6.92%
$13.62 million $1.14 million
Dec 18, 2025 $0.117
-3.68%
$12.76 million $1.18 million
Dec 17, 2025 $0.122
-4.32%
$13.27 million $1.95 million
Dec 16, 2025 $0.127
-0.97%
$13.92 million $1.08 million
Dec 15, 2025 $0.129
-1.41%
$14.01 million $1.49 million
Dec 14, 2025 $0.131
-4.79%
$14.23 million $782,944
Dec 13, 2025 $0.137
+1.00%
$14.94 million $569,098
Dec 12, 2025 $0.136
-3.09%
$14.79 million $1.75 million
Dec 11, 2025 $0.14
-1.56%
$15.26 million $1.31 million
Dec 10, 2025 $0.142
-2.87%
$15.51 million $1.78 million
Dec 9, 2025 $0.147
+2.16%
$15.97 million $1.68 million
Dec 8, 2025 $0.143
+2.30%
$15.63 million $2.51 million
Dec 7, 2025 $0.14
-4.33%
$15.28 million $1.92 million
Dec 6, 2025 $0.147
+4.50%
$15.97 million $2.41 million
Dec 5, 2025 $0.14
-2.65%
$15.28 million $1.27 million
Dec 4, 2025 $0.144
-3.99%
$15.69 million $1.09 million
Dec 3, 2025 $0.15
+2.98%
$16.36 million $1.92 million
Dec 2, 2025 $0.146
+5.98%
$15.87 million $2.87 million
Dec 1, 2025 $0.138
-6.75%
$14.97 million $3.02 million
Nov 30, 2025 $0.15
+1.62%
$16.06 million $1.27 million
Nov 29, 2025 $0.148
-1.95%
$16.06 million $2.16 million
Nov 28, 2025 $0.151
-2.25%
$16.39 million $2.85 million
Nov 27, 2025 $0.155
-2.43%
$16.82 million $2.1 million
Nov 26, 2025 $0.159
-0.85%
$17.29 million $1.96 million
Nov 25, 2025 $0.16
+0.92%
$17.48 million $1.74 million
Nov 24, 2025 $0.159
+2.18%
$17.31 million $1.85 million
Nov 23, 2025 $0.157
-0.57%
$16.98 million $2.42 million
Nov 22, 2025 $0.158
+1.16%
$17.16 million $3.37 million
Nov 21, 2025 $0.154
-7.15%
$17.05 million $5.27 million
Nov 20, 2025 $0.168
+0.03%
$18.02 million $3.07 million
Nov 19, 2025 $0.168
-1.73%
$18.3 million $2.49 million
Nov 18, 2025 $0.172
+1.69%
$18.63 million $2.12 million
Nov 17, 2025 $0.169
-3.36%
$18.39 million $2.51 million
Nov 16, 2025 $0.173
-1.59%
$19.04 million $2.26 million
Nov 15, 2025 $0.176
+2.13%
$19.16 million $3.74 million
Nov 14, 2025 $0.172
-2.59%
$18.75 million $2.52 million
Nov 13, 2025 $0.177
-3.19%
$19.21 million $2.97 million
Nov 12, 2025 $0.184
-0.35%
$19.85 million $1.44 million
Nov 11, 2025 $0.184
-5.21%
$20.07 million $3.92 million
Nov 10, 2025 $0.194
+1.12%
$21.18 million $4.42 million
Nov 9, 2025 $0.192
-1.40%
$20.94 million $8.5 million
Nov 8, 2025 $0.195
+0.82%
$21.24 million $5.57 million
Nov 7, 2025 $0.193
+6.20%
$21.07 million $5.73 million