Bella Protocol Historical Data

BEL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.11
-0.08%
$11.97 million $2.75 million
May 5, 9 PM $0.11
+0.09%
$11.98 million $2.73 million
May 5, 8 PM $0.11
+0.23%
$11.97 million $2.83 million
May 5, 7 PM $0.11
-0.35%
$11.94 million $2.96 million
May 5, 6 PM $0.11
+0.58%
$11.99 million $3.29 million
May 5, 5 PM $0.109
+0.29%
$11.91 million $3.88 million
May 5, 4 PM $0.109
-0.37%
$11.88 million $4.87 million
May 5, 3 PM $0.109
+0.32%
$11.92 million $6.02 million
May 5, 2 PM $0.109
-0.81%
$11.89 million $7.25 million
May 5, 1 PM $0.11
-0.23%
$11.98 million $7.28 million
May 5, 12 PM $0.11
+0.05%
$12.01 million $7.28 million
May 5, 11 AM $0.11
-0.08%
$12 million $7.26 million
May 5, 10 AM $0.11
+0.13%
$12.01 million $7.26 million
May 5, 9 AM $0.11
+0.10%
$12 million $7.28 million
May 5, 8 AM $0.11
-1.06%
$11.98 million $7.24 million
May 5, 7 AM $0.111
-0.44%
$12.11 million $7.2 million
May 5, 6 AM $0.112
-0.13%
$12.17 million $7.11 million
May 5, 5 AM $0.112
+0.70%
$12.18 million $6.99 million
May 5, 4 AM $0.111
-0.34%
$12.1 million $6.3 million
May 5, 3 AM $0.111
-0.29%
$12.14 million $6.25 million
May 5, 2 AM $0.112
-0.69%
$12.17 million $6.11 million
May 5, 1 AM $0.113
-0.47%
$12.26 million $6.01 million
May 5, 12 AM $0.113
+0.45%
$12.32 million $5.95 million
May 4, 11 PM $0.113
+0.79%
$12.26 million $5.41 million
May 4, 10 PM $0.112
-0.66%
$12.16 million $5.35 million
May 4, 9 PM $0.112
-0.17%
$12.24 million $5.36 million
May 4, 8 PM $0.113
-0.85%
$12.26 million $5.21 million
May 4, 7 PM $0.114
+2.11%
$12.37 million $5.05 million
May 4, 6 PM $0.111
-0.86%
$12.11 million $4.7 million
May 4, 5 PM $0.112
+1.55%
$12.22 million $4.1 million
May 4, 4 PM $0.111
+0.97%
$12.04 million $3.18 million
May 4, 3 PM $0.109
+1.56%
$11.92 million $1.6 million
May 4, 2 PM $0.108
+0.79%
$11.74 million $1.5 million
May 4, 1 PM $0.107
+0.53%
$11.65 million $1.48 million
May 4, 12 PM $0.106
+0.08%
$11.59 million $1.48 million
May 4, 11 AM $0.106
-0.44%
$11.58 million $1.49 million
May 4, 10 AM $0.107
-1.87%
$11.63 million $1.49 million
May 4, 9 AM $0.109
+1.81%
$11.85 million $1.45 million
May 4, 8 AM $0.107
+0.07%
$11.64 million $1.41 million
May 4, 7 AM $0.107
-0.33%
$11.63 million $1.42 million
May 4, 6 AM $0.107
-0.30%
$11.67 million $1.43 million
May 4, 5 AM $0.107
-0.05%
$11.71 million $1.42 million
May 4, 4 AM $0.108
-0.07%
$11.71 million $1.39 million
May 4, 3 AM $0.108
-0.65%
$11.72 million $1.35 million
May 4, 2 AM $0.108
+2.29%
$11.8 million $1.29 million
May 4, 1 AM $0.106
+0.87%
$11.53 million $1.24 million
May 4, 12 AM $0.105
-0.08%
$11.43 million $1.19 million
May 3, 11 PM $0.105
-0.43%
$11.44 million $1.13 million
May 3, 10 PM $0.106
+0.25%
$11.49 million $1.16 million
May 3, 9 PM $0.105
-0.87%
$11.46 million $1.13 million