Bella Protocol Historical Data

BEL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.117
+0.81%
$12.78 million $2.13 million
May 7, 10 PM $0.116
-0.31%
$12.68 million $2.11 million
May 7, 9 PM $0.117
-1.11%
$12.72 million $2.33 million
May 7, 8 PM $0.118
+0.83%
$12.86 million $2.22 million
May 7, 7 PM $0.117
+0.63%
$12.75 million $2.1 million
May 7, 6 PM $0.116
+1.44%
$12.67 million $2.08 million
May 7, 5 PM $0.115
-0.03%
$12.49 million $2.05 million
May 7, 4 PM $0.115
+1.22%
$12.5 million $2.08 million
May 7, 3 PM $0.113
-0.53%
$12.35 million $2.07 million
May 7, 2 PM $0.114
+0.05%
$12.41 million $2.14 million
May 7, 1 PM $0.114
-0.88%
$12.41 million $2.11 million
May 7, 12 PM $0.115
+0.81%
$12.51 million $2.15 million
May 7, 11 AM $0.114
-0.82%
$12.41 million $2.13 million
May 7, 10 AM $0.115
+0.38%
$12.52 million $2.04 million
May 7, 9 AM $0.115
-0.24%
$12.47 million $2.02 million
May 7, 8 AM $0.115
-0.19%
$12.5 million $2 million
May 7, 7 AM $0.115
+0.21%
$12.52 million $2.07 million
May 7, 6 AM $0.115
+1.80%
$12.49 million $2.06 million
May 7, 5 AM $0.113
+0.74%
$12.27 million $1.95 million
May 7, 4 AM $0.112
+0.25%
$12.18 million $1.98 million
May 7, 3 AM $0.112
+0.01%
$12.15 million $2.09 million
May 7, 2 AM $0.112
+0.32%
$12.15 million $2.05 million
May 7, 1 AM $0.111
+0.04%
$12.11 million $2.03 million
May 7, 12 AM $0.111
-1.28%
$12.11 million $2 million
May 6, 11 PM $0.113
-0.08%
$12.26 million $1.97 million
May 6, 10 PM $0.113
-0.60%
$12.27 million $1.96 million
May 6, 9 PM $0.113
+0.28%
$12.35 million $2.01 million
May 6, 8 PM $0.113
+0.47%
$12.31 million $2.04 million
May 6, 7 PM $0.113
+0.22%
$12.26 million $2.09 million
May 6, 6 PM $0.112
-0.03%
$12.23 million $2 million
May 6, 5 PM $0.112
-0.65%
$12.23 million $2.06 million
May 6, 4 PM $0.113
+0.21%
$12.31 million $2 million
May 6, 3 PM $0.113
+0.35%
$12.29 million $2.04 million
May 6, 2 PM $0.112
+0.44%
$12.25 million $2.26 million
May 6, 1 PM $0.112
-1.17%
$12.19 million $2.19 million
May 6, 12 PM $0.113
+0.17%
$12.34 million $2.16 million
May 6, 11 AM $0.113
-0.20%
$12.32 million $2.11 million
May 6, 10 AM $0.113
-0.12%
$12.34 million $2.13 million
May 6, 9 AM $0.113
+0.66%
$12.36 million $2.14 million
May 6, 8 AM $0.113
+1.32%
$12.28 million $2.14 million
May 6, 7 AM $0.111
+0.13%
$12.11 million $2.11 million
May 6, 6 AM $0.111
+0.60%
$12.1 million $2.15 million
May 6, 5 AM $0.11
-0.39%
$12.03 million $2.18 million
May 6, 4 AM $0.111
-1.53%
$12.07 million $2.17 million
May 6, 3 AM $0.113
+0.12%
$12.26 million $2.03 million
May 6, 2 AM $0.112
+1.01%
$12.25 million $2.14 million
May 6, 1 AM $0.111
+1.32%
$12.13 million $2.25 million
May 6, 12 AM $0.11
-0.03%
$11.97 million $2.3 million
May 5, 11 PM $0.11
-0.02%
$11.97 million $2.71 million
May 5, 10 PM $0.11
-0.08%
$11.97 million $2.75 million