Bella Protocol Historical Data

BEL Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.116
-0.18%
$12.61 million $1.65 million
May 10, 12 AM $0.116
-0.93%
$12.63 million $1.65 million
May 9, 11 PM $0.117
-0.17%
$12.75 million $1.68 million
May 9, 10 PM $0.117
-0.07%
$12.77 million $1.67 million
May 9, 9 PM $0.117
-0.02%
$12.78 million $1.69 million
May 9, 8 PM $0.117
-0.24%
$12.78 million $1.71 million
May 9, 7 PM $0.118
-0.35%
$12.81 million $1.77 million
May 9, 6 PM $0.118
-0.12%
$12.86 million $1.78 million
May 9, 5 PM $0.118
+1.02%
$12.87 million $1.8 million
May 9, 4 PM $0.117
+0.66%
$12.74 million $1.84 million
May 9, 3 PM $0.116
-0.09%
$12.66 million $1.86 million
May 9, 2 PM $0.116
-0.44%
$12.67 million $1.98 million
May 9, 1 PM $0.117
-0.81%
$12.72 million $1.98 million
May 9, 12 PM $0.118
-0.83%
$12.83 million $1.99 million
May 9, 11 AM $0.119
-0.29%
$12.94 million $1.94 million
May 9, 10 AM $0.119
+0.96%
$12.97 million $1.92 million
May 9, 9 AM $0.118
-0.36%
$12.85 million $1.87 million
May 9, 8 AM $0.118
+0.96%
$12.9 million $1.79 million
May 9, 7 AM $0.117
-0.33%
$12.77 million $1.7 million
May 9, 6 AM $0.118
+0.18%
$12.82 million $1.71 million
May 9, 5 AM $0.117
-0.14%
$12.79 million $1.72 million
May 9, 4 AM $0.118
+0.07%
$12.81 million $1.79 million
May 9, 3 AM $0.118
-0.53%
$12.8 million $1.71 million
May 9, 2 AM $0.118
-0.31%
$12.87 million $1.68 million
May 9, 1 AM $0.119
+0.67%
$12.91 million $1.68 million
May 9, 12 AM $0.118
+0.75%
$12.83 million $1.66 million
May 8, 11 PM $0.117
-0.12%
$12.73 million $1.64 million
May 8, 10 PM $0.117
+0.07%
$12.75 million $1.64 million
May 8, 9 PM $0.117
+0.25%
$12.74 million $1.62 million
May 8, 8 PM $0.117
+0.44%
$12.7 million $1.64 million
May 8, 7 PM $0.116
-0.25%
$12.65 million $1.7 million
May 8, 6 PM $0.116
+0.51%
$12.68 million $1.86 million
May 8, 5 PM $0.116
-0.10%
$12.62 million $1.88 million
May 8, 4 PM $0.116
+0.52%
$12.63 million $1.8 million
May 8, 3 PM $0.115
-0.35%
$12.56 million $1.81 million
May 8, 2 PM $0.116
+1.25%
$12.61 million $1.87 million
May 8, 1 PM $0.114
-0.32%
$12.45 million $1.91 million
May 8, 12 PM $0.115
-0.47%
$12.49 million $1.9 million
May 8, 11 AM $0.115
+0.32%
$12.55 million $1.96 million
May 8, 10 AM $0.115
-0.50%
$12.51 million $2.04 million
May 8, 9 AM $0.115
-0.11%
$12.57 million $2.04 million
May 8, 8 AM $0.116
+0.49%
$12.59 million $2.07 million
May 8, 7 AM $0.115
-0.05%
$12.53 million $2.11 million
May 8, 6 AM $0.115
-0.46%
$12.53 million $2.12 million
May 8, 5 AM $0.116
-1.28%
$12.59 million $2.19 million
May 8, 4 AM $0.117
-0.03%
$12.75 million $2.06 million
May 8, 3 AM $0.117
+0.41%
$12.76 million $2.1 million
May 8, 2 AM $0.117
-0.38%
$12.71 million $2.15 million
May 8, 1 AM $0.117
-0.17%
$12.76 million $2.16 million
May 8, 12 AM $0.117
+0.02%
$12.78 million $2.17 million