Bella Protocol Historical Data

BEL Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.124
-0.50%
$13.56 million $5.76 million
May 12, 1 AM $0.125
-2.65%
$13.63 million $5.56 million
May 12, 12 AM $0.129
+2.22%
$14 million $5.07 million
May 11, 11 PM $0.126
+0.95%
$13.7 million $4.69 million
May 11, 10 PM $0.125
+0.58%
$13.57 million $4.63 million
May 11, 9 PM $0.124
-0.22%
$13.49 million $4.53 million
May 11, 8 PM $0.124
-0.02%
$13.51 million $4.37 million
May 11, 7 PM $0.124
+1.57%
$13.51 million $4.29 million
May 11, 6 PM $0.122
+0.27%
$13.31 million $3.84 million
May 11, 5 PM $0.122
+0.65%
$13.27 million $3.49 million
May 11, 4 PM $0.121
+0.77%
$13.19 million $2.19 million
May 11, 3 PM $0.12
+1.47%
$13.09 million $2.03 million
May 11, 2 PM $0.118
-0.10%
$12.9 million $1.88 million
May 11, 1 PM $0.119
+0.85%
$12.91 million $1.88 million
May 11, 12 PM $0.118
-0.58%
$12.8 million $1.78 million
May 11, 11 AM $0.118
-0.32%
$12.88 million $1.8 million
May 11, 10 AM $0.119
+0.15%
$12.92 million $1.77 million
May 11, 9 AM $0.118
+0.85%
$12.9 million $1.73 million
May 11, 8 AM $0.117
+0.39%
$12.79 million $1.77 million
May 11, 7 AM $0.117
-0.34%
$12.74 million $1.77 million
May 11, 6 AM $0.117
-0.48%
$12.78 million $1.79 million
May 11, 5 AM $0.118
+0.41%
$12.85 million $1.8 million
May 11, 4 AM $0.117
+0.45%
$12.79 million $1.87 million
May 11, 3 AM $0.117
-0.31%
$12.74 million $1.87 million
May 11, 2 AM $0.117
-0.65%
$12.78 million $1.81 million
May 11, 1 AM $0.118
+0.34%
$12.86 million $1.8 million
May 11, 12 AM $0.118
-0.82%
$12.82 million $1.8 million
May 10, 11 PM $0.119
-0.38%
$12.92 million $1.75 million
May 10, 10 PM $0.119
+1.16%
$12.97 million $1.74 million
May 10, 9 PM $0.118
+0.63%
$12.82 million $1.7 million
May 10, 8 PM $0.117
-1.52%
$12.74 million $1.71 million
May 10, 7 PM $0.119
+0.00%
$12.94 million $1.58 million
May 10, 6 PM $0.119
-0.35%
$12.94 million $1.61 million
May 10, 5 PM $0.119
+0.09%
$12.98 million $1.52 million
May 10, 4 PM $0.119
+0.51%
$12.97 million $1.5 million
May 10, 3 PM $0.119
+0.75%
$12.91 million $1.41 million
May 10, 2 PM $0.118
-0.27%
$12.81 million $1.47 million
May 10, 1 PM $0.118
-0.04%
$12.85 million $1.48 million
May 10, 12 PM $0.118
+0.52%
$12.85 million $1.48 million
May 10, 11 AM $0.117
-0.05%
$12.78 million $1.47 million
May 10, 10 AM $0.117
+0.04%
$12.79 million $1.47 million
May 10, 9 AM $0.117
-0.91%
$12.78 million $1.49 million
May 10, 8 AM $0.118
+0.37%
$12.9 million $1.52 million
May 10, 7 AM $0.118
+0.70%
$12.86 million $1.6 million
May 10, 6 AM $0.117
-0.14%
$12.76 million $1.57 million
May 10, 5 AM $0.117
+0.25%
$12.78 million $1.57 million
May 10, 4 AM $0.117
+0.51%
$12.75 million $1.52 million
May 10, 3 AM $0.116
-0.08%
$12.68 million $1.6 million
May 10, 2 AM $0.117
+0.70%
$12.69 million $1.64 million
May 10, 1 AM $0.116
-0.18%
$12.61 million $1.65 million