Bella Protocol Historical Data

BEL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.114
-1.75%
$12.37 million $1.65 million
May 14, 2 AM $0.116
-0.57%
$12.59 million $1.63 million
May 14, 1 AM $0.116
-0.05%
$12.66 million $1.66 million
May 14, 12 AM $0.116
+0.66%
$12.67 million $1.68 million
May 13, 11 PM $0.116
-0.08%
$12.59 million $1.67 million
May 13, 10 PM $0.116
+0.96%
$12.6 million $1.7 million
May 13, 9 PM $0.115
-1.17%
$12.48 million $1.71 million
May 13, 8 PM $0.116
+0.09%
$12.63 million $1.7 million
May 13, 7 PM $0.116
-0.14%
$12.61 million $1.69 million
May 13, 6 PM $0.116
+0.39%
$12.63 million $1.74 million
May 13, 5 PM $0.116
+0.02%
$12.58 million $1.8 million
May 13, 4 PM $0.116
+0.98%
$12.58 million $1.83 million
May 13, 3 PM $0.114
-2.51%
$12.46 million $1.87 million
May 13, 2 PM $0.117
+0.14%
$12.78 million $2.09 million
May 13, 1 PM $0.117
-1.16%
$12.76 million $2.22 million
May 13, 12 PM $0.119
-1.87%
$12.91 million $2.24 million
May 13, 11 AM $0.121
-0.59%
$13.16 million $2.18 million
May 13, 10 AM $0.122
+0.00%
$13.24 million $2.28 million
May 13, 9 AM $0.122
-0.21%
$13.24 million $2.32 million
May 13, 8 AM $0.122
-0.97%
$13.27 million $2.33 million
May 13, 7 AM $0.123
-0.26%
$13.4 million $2.33 million
May 13, 6 AM $0.123
+0.55%
$13.43 million $2.4 million
May 13, 5 AM $0.123
-0.28%
$13.36 million $2.37 million
May 13, 4 AM $0.123
+0.89%
$13.39 million $2.48 million
May 13, 3 AM $0.122
+0.04%
$13.28 million $2.41 million
May 13, 2 AM $0.122
-0.12%
$13.27 million $2.49 million
May 13, 1 AM $0.122
+0.51%
$13.29 million $2.65 million
May 13, 12 AM $0.121
+0.24%
$13.22 million $3.03 million
May 12, 11 PM $0.121
-0.10%
$13.19 million $3.39 million
May 12, 10 PM $0.121
+0.00%
$13.2 million $3.42 million
May 12, 9 PM $0.121
-0.69%
$13.2 million $3.55 million
May 12, 8 PM $0.122
-0.38%
$13.3 million $3.71 million
May 12, 7 PM $0.123
-0.81%
$13.35 million $3.91 million
May 12, 6 PM $0.124
+1.06%
$13.46 million $4.25 million
May 12, 5 PM $0.122
+0.13%
$13.31 million $4.59 million
May 12, 4 PM $0.122
-0.66%
$13.3 million $5.86 million
May 12, 3 PM $0.123
+0.41%
$13.38 million $5.99 million
May 12, 2 PM $0.122
+0.34%
$13.33 million $6.63 million
May 12, 1 PM $0.122
-0.48%
$13.29 million $6.47 million
May 12, 12 PM $0.123
+0.90%
$13.35 million $6.53 million
May 12, 11 AM $0.122
-0.80%
$13.23 million $6.54 million
May 12, 10 AM $0.123
-0.93%
$13.35 million $6.48 million
May 12, 9 AM $0.124
+1.48%
$13.47 million $6.48 million
May 12, 8 AM $0.122
+0.26%
$13.28 million $6.43 million
May 12, 7 AM $0.122
-0.10%
$13.24 million $6.41 million
May 12, 6 AM $0.122
-0.67%
$13.25 million $6.31 million
May 12, 5 AM $0.123
-0.39%
$13.34 million $6.3 million
May 12, 4 AM $0.123
+0.26%
$13.4 million $6.21 million
May 12, 3 AM $0.123
-1.45%
$13.36 million $5.8 million
May 12, 2 AM $0.124
-0.50%
$13.56 million $5.76 million