Bella Protocol Historical Data

BEL Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.11
-1.10%
$12 million $1.48 million
May 16, 3 AM $0.111
-0.06%
$12.14 million $1.42 million
May 16, 2 AM $0.112
-0.19%
$12.15 million $1.45 million
May 16, 1 AM $0.112
+0.27%
$12.17 million $1.44 million
May 16, 12 AM $0.111
+0.56%
$12.14 million $1.41 million
May 15, 11 PM $0.111
+0.03%
$12.07 million $1.43 million
May 15, 10 PM $0.111
-0.08%
$12.07 million $1.46 million
May 15, 9 PM $0.111
+0.13%
$12.08 million $1.46 million
May 15, 8 PM $0.111
-0.77%
$12.06 million $1.48 million
May 15, 7 PM $0.112
-0.11%
$12.16 million $1.45 million
May 15, 6 PM $0.112
-0.08%
$12.17 million $1.46 million
May 15, 5 PM $0.112
+0.92%
$12.18 million $1.51 million
May 15, 4 PM $0.111
+0.71%
$12.06 million $1.52 million
May 15, 3 PM $0.11
-0.20%
$11.98 million $1.53 million
May 15, 2 PM $0.11
+0.20%
$12 million $1.59 million
May 15, 1 PM $0.11
-4.45%
$11.98 million $1.54 million
May 15, 12 PM $0.115
-0.25%
$12.54 million $1.39 million
May 15, 11 AM $0.115
+0.43%
$12.57 million $1.36 million
May 15, 10 AM $0.115
+0.47%
$12.51 million $1.37 million
May 15, 9 AM $0.114
-0.06%
$12.46 million $1.36 million
May 15, 8 AM $0.114
-0.57%
$12.46 million $1.35 million
May 15, 7 AM $0.115
+0.43%
$12.53 million $1.33 million
May 15, 6 AM $0.115
+0.84%
$12.48 million $1.32 million
May 15, 5 AM $0.114
-1.77%
$12.38 million $1.3 million
May 15, 4 AM $0.116
-0.44%
$12.6 million $1.26 million
May 15, 3 AM $0.116
+0.06%
$12.66 million $1.33 million
May 15, 2 AM $0.116
+0.10%
$12.65 million $1.31 million
May 15, 1 AM $0.116
-0.18%
$12.64 million $1.29 million
May 15, 12 AM $0.116
+0.83%
$12.66 million $1.28 million
May 14, 11 PM $0.115
-0.82%
$12.56 million $1.28 million
May 14, 10 PM $0.116
-0.26%
$12.66 million $1.24 million
May 14, 9 PM $0.117
-0.30%
$12.7 million $1.24 million
May 14, 8 PM $0.117
+0.41%
$12.74 million $1.25 million
May 14, 7 PM $0.116
-0.74%
$12.68 million $1.24 million
May 14, 6 PM $0.117
-0.37%
$12.78 million $1.24 million
May 14, 5 PM $0.118
+0.03%
$12.83 million $1.23 million
May 14, 4 PM $0.118
-0.58%
$12.82 million $1.31 million
May 14, 3 PM $0.118
+1.80%
$12.9 million $1.37 million
May 14, 2 PM $0.116
+0.76%
$12.67 million $1.42 million
May 14, 1 PM $0.115
-0.31%
$12.57 million $1.42 million
May 14, 12 PM $0.116
+0.01%
$12.61 million $1.46 million
May 14, 11 AM $0.116
-0.05%
$12.61 million $1.54 million
May 14, 10 AM $0.116
+0.67%
$12.62 million $1.48 million
May 14, 9 AM $0.115
+0.18%
$12.53 million $1.5 million
May 14, 8 AM $0.115
+0.23%
$12.51 million $1.54 million
May 14, 7 AM $0.115
-0.28%
$12.48 million $1.52 million
May 14, 6 AM $0.115
-0.08%
$12.52 million $1.54 million
May 14, 5 AM $0.115
+0.20%
$12.53 million $1.58 million
May 14, 4 AM $0.115
+1.04%
$12.5 million $1.6 million
May 14, 3 AM $0.114
-1.75%
$12.37 million $1.65 million