Bella Protocol Historical Data

BEL Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.104
-0.51%
$11.28 million $1.26 million
May 18, 4 AM $0.104
+0.76%
$11.34 million $1.24 million
May 18, 3 AM $0.103
+0.14%
$11.26 million $1.25 million
May 18, 2 AM $0.103
+0.39%
$11.24 million $1.22 million
May 18, 1 AM $0.103
-0.24%
$11.2 million $1.2 million
May 18, 12 AM $0.103
+0.30%
$11.22 million $1.21 million
May 17, 11 PM $0.103
-2.41%
$11.19 million $1.16 million
May 17, 10 PM $0.105
-0.67%
$11.47 million $958,558
May 17, 9 PM $0.106
+0.09%
$11.54 million $935,676
May 17, 8 PM $0.106
-0.39%
$11.53 million $934,016
May 17, 7 PM $0.106
+0.10%
$11.58 million $936,927
May 17, 6 PM $0.106
+0.45%
$11.57 million $1.02 million
May 17, 5 PM $0.106
-0.87%
$11.51 million $1.01 million
May 17, 4 PM $0.107
+0.05%
$11.62 million $992,077
May 17, 3 PM $0.107
-0.22%
$11.61 million $972,082
May 17, 2 PM $0.107
+0.88%
$11.64 million $979,243
May 17, 1 PM $0.106
-0.30%
$11.53 million $957,790
May 17, 12 PM $0.106
+0.03%
$11.57 million $970,299
May 17, 11 AM $0.106
-0.88%
$11.57 million $1 million
May 17, 10 AM $0.107
-0.07%
$11.67 million $1.03 million
May 17, 9 AM $0.107
+0.20%
$11.68 million $1.02 million
May 17, 8 AM $0.107
-0.59%
$11.65 million $1.08 million
May 17, 7 AM $0.108
+0.05%
$11.72 million $1.12 million
May 17, 6 AM $0.108
+0.23%
$11.72 million $1.22 million
May 17, 5 AM $0.107
+0.09%
$11.69 million $1.26 million
May 17, 4 AM $0.107
-0.19%
$11.68 million $1.29 million
May 17, 3 AM $0.107
+1.64%
$11.7 million $1.32 million
May 17, 2 AM $0.106
+0.04%
$11.51 million $1.31 million
May 17, 1 AM $0.106
-0.63%
$11.51 million $1.31 million
May 17, 12 AM $0.106
+0.32%
$11.58 million $1.29 million
May 16, 11 PM $0.106
-0.15%
$11.54 million $1.28 million
May 16, 10 PM $0.106
-0.28%
$11.56 million $1.28 million
May 16, 9 PM $0.106
-0.14%
$11.59 million $1.28 million
May 16, 8 PM $0.107
-0.33%
$11.61 million $1.27 million
May 16, 7 PM $0.107
-0.61%
$11.65 million $1.37 million
May 16, 6 PM $0.108
-0.07%
$11.72 million $1.34 million
May 16, 5 PM $0.108
+0.44%
$11.73 million $1.35 million
May 16, 4 PM $0.107
-0.36%
$11.68 million $1.37 million
May 16, 3 PM $0.108
+0.48%
$11.72 million $1.39 million
May 16, 2 PM $0.107
+0.40%
$11.66 million $1.46 million
May 16, 1 PM $0.107
+0.39%
$11.62 million $1.54 million
May 16, 12 PM $0.106
-0.11%
$11.57 million $1.67 million
May 16, 11 AM $0.106
+0.14%
$11.58 million $1.63 million
May 16, 10 AM $0.106
-0.68%
$11.56 million $1.62 million
May 16, 9 AM $0.107
-0.66%
$11.64 million $1.59 million
May 16, 8 AM $0.108
+0.29%
$11.71 million $1.54 million
May 16, 7 AM $0.107
-1.77%
$11.65 million $1.53 million
May 16, 6 AM $0.109
-1.32%
$11.84 million $1.47 million
May 16, 5 AM $0.11
+0.00%
$12 million $1.47 million
May 16, 4 AM $0.11
-1.10%
$12 million $1.48 million