Bella Protocol Historical Data

BEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0987
+1.03%
$ 10.75 million $ 4.15 million
Mar 5, 1 PM $ 0.0977
-0.77%
$ 10.64 million $ 6.97 million
Mar 5, 12 PM $ 0.0985
-0.47%
$ 10.72 million $ 6.91 million
Mar 5, 11 AM $ 0.0989
-2.83%
$ 10.77 million $ 6.84 million
Mar 5, 10 AM $ 0.102
+3.47%
$ 11.09 million $ 6.49 million
Mar 5, 9 AM $ 0.0984
+1.16%
$ 10.72 million $ 6.06 million
Mar 5, 8 AM $ 0.0973
+0.67%
$ 10.59 million $ 6.08 million
Mar 5, 7 AM $ 0.0966
+0.04%
$ 10.52 million $ 6.11 million
Mar 5, 6 AM $ 0.0966
+0.37%
$ 10.52 million $ 6.11 million
Mar 5, 5 AM $ 0.0962
-0.75%
$ 10.48 million $ 6.07 million
Mar 5, 4 AM $ 0.097
+0.38%
$ 10.56 million $ 5.99 million
Mar 5, 3 AM $ 0.0966
+0.54%
$ 10.52 million $ 5.99 million
Mar 5, 2 AM $ 0.0961
-0.30%
$ 10.46 million $ 6.03 million
Mar 5, 1 AM $ 0.0964
-0.71%
$ 10.49 million $ 6.03 million
Mar 5, 12 AM $ 0.0971
-0.36%
$ 10.57 million $ 6.02 million
Mar 4, 11 PM $ 0.0974
-0.22%
$ 10.61 million $ 6 million
Mar 4, 10 PM $ 0.0976
-0.95%
$ 10.63 million $ 5.97 million
Mar 4, 9 PM $ 0.0986
-0.28%
$ 10.73 million $ 5.93 million
Mar 4, 8 PM $ 0.0988
-0.28%
$ 10.76 million $ 5.95 million
Mar 4, 7 PM $ 0.0991
+0.76%
$ 10.79 million $ 5.93 million
Mar 4, 6 PM $ 0.0984
-0.09%
$ 10.71 million $ 5.9 million
Mar 4, 5 PM $ 0.0985
+0.65%
$ 10.72 million $ 5.91 million
Mar 4, 4 PM $ 0.0985
-3.96%
$ -- $ 5.37 million
Mar 4, 1 PM $ 0.096
+0.72%
$ 10.46 million $ 1.54 million
Mar 4, 12 PM $ 0.0954
+0.31%
$ 10.38 million $ 1.62 million
Mar 4, 11 AM $ 0.0951
-0.13%
$ 10.35 million $ 1.61 million
Mar 4, 9 AM $ 0.0958
+0.42%
$ 10.43 million $ 1.53 million
Mar 4, 8 AM $ 0.0954
+1.38%
$ 10.38 million $ 1.51 million
Mar 4, 7 AM $ 0.0941
+0.91%
$ 10.24 million $ 1.49 million
Mar 4, 6 AM $ 0.0932
+0.23%
$ 10.15 million $ 1.49 million
Mar 4, 5 AM $ 0.093
-0.04%
$ 10.13 million $ 1.51 million
Mar 4, 4 AM $ 0.093
+0.75%
$ 10.13 million $ 1.5 million
Mar 4, 3 AM $ 0.0923
-1.44%
$ 10.06 million $ 1.48 million
Mar 4, 2 AM $ 0.0937
-0.35%
$ 10.2 million $ 1.43 million
Mar 4, 1 AM $ 0.094
+0.06%
$ 10.24 million $ 1.44 million
Mar 4, 12 AM $ 0.094
-0.61%
$ 10.23 million $ 1.43 million
Mar 3, 11 PM $ 0.0945
-0.37%
$ 10.29 million $ 1.45 million
Mar 3, 10 PM $ 0.0949
+0.62%
$ 10.33 million $ 1.46 million
Mar 3, 9 PM $ 0.0943
-0.41%
$ 10.27 million $ 1.49 million
Mar 3, 8 PM $ 0.0947
-0.42%
$ 10.31 million $ 1.58 million
Mar 3, 7 PM $ 0.0951
-0.50%
$ 10.35 million $ 1.89 million
Mar 3, 6 PM $ 0.0956
+0.20%
$ 10.41 million $ 1.91 million
Mar 3, 5 PM $ 0.0954
+0.28%
$ 10.39 million $ 1.95 million
Mar 3, 4 PM $ 0.0951
+1.42%
$ 10.36 million $ 1.96 million
Mar 3, 3 PM $ 0.0938
+0.96%
$ 10.21 million $ 1.98 million
Mar 3, 2 PM $ 0.0929
+0.02%
$ 10.12 million $ 2.11 million
Mar 3, 1 PM $ 0.0929
-1.07%
$ 10.11 million $ 2.06 million
Mar 3, 12 PM $ 0.0939
+0.41%
$ 10.22 million $ 1.89 million
Mar 3, 11 AM $ 0.0935
-0.06%
$ 10.18 million $ 1.93 million
Mar 3, 10 AM $ 0.0936
+0.08%
$ 10.19 million $ 2.02 million