Bella Protocol Historical Data

BEL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.107
-0.88%
$11.7 million $822,044
May 22, 7 AM $0.108
+0.53%
$11.81 million $827,956
May 22, 6 AM $0.108
-0.73%
$11.75 million $847,326
May 22, 5 AM $0.109
-0.05%
$11.83 million $832,750
May 22, 4 AM $0.109
-0.18%
$11.84 million $833,124
May 22, 3 AM $0.109
+0.60%
$11.86 million $847,165
May 22, 2 AM $0.108
+0.30%
$11.79 million $843,364
May 22, 1 AM $0.108
+0.29%
$11.75 million $837,039
May 22, 12 AM $0.108
-0.12%
$11.72 million $867,785
May 21, 11 PM $0.108
+0.21%
$11.73 million $867,157
May 21, 10 PM $0.108
-0.44%
$11.71 million $868,536
May 21, 9 PM $0.108
+0.24%
$11.76 million $865,869
May 21, 8 PM $0.108
-0.02%
$11.73 million $847,771
May 21, 7 PM $0.108
+0.81%
$11.74 million $865,865
May 21, 6 PM $0.107
-0.06%
$11.64 million $830,013
May 21, 5 PM $0.107
+1.27%
$11.65 million $794,817
May 21, 4 PM $0.106
-0.39%
$11.5 million $781,299
May 21, 3 PM $0.106
+0.92%
$11.55 million $789,235
May 21, 2 PM $0.105
-0.87%
$11.44 million $824,428
May 21, 1 PM $0.106
+0.28%
$11.54 million $849,163
May 21, 12 PM $0.106
-0.09%
$11.51 million $872,106
May 21, 11 AM $0.106
-0.12%
$11.52 million $888,458
May 21, 10 AM $0.106
-0.33%
$11.53 million $903,717
May 21, 9 AM $0.106
+0.03%
$11.57 million $877,179
May 21, 8 AM $0.106
-0.18%
$11.57 million $860,120
May 21, 7 AM $0.106
+0.89%
$11.59 million $779,281
May 21, 6 AM $0.105
+0.46%
$11.48 million $761,754
May 21, 5 AM $0.105
-0.61%
$11.43 million $774,201
May 21, 4 AM $0.106
-0.22%
$11.5 million $779,594
May 21, 3 AM $0.106
-0.23%
$11.53 million $768,354
May 21, 2 AM $0.106
+0.28%
$11.55 million $779,821
May 21, 1 AM $0.106
+0.28%
$11.52 million $791,983
May 21, 12 AM $0.106
+1.01%
$11.49 million $771,147
May 20, 11 PM $0.104
+0.41%
$11.37 million $773,253
May 20, 10 PM $0.104
-0.51%
$11.33 million $777,264
May 20, 9 PM $0.105
+0.02%
$11.39 million $809,207
May 20, 8 PM $0.105
-0.15%
$11.38 million $825,266
May 20, 7 PM $0.105
+0.74%
$11.4 million $805,682
May 20, 6 PM $0.104
-0.32%
$11.32 million $785,286
May 20, 5 PM $0.104
-0.31%
$11.35 million $794,868
May 20, 4 PM $0.105
+0.47%
$11.39 million $812,091
May 20, 3 PM $0.104
-0.11%
$11.34 million $852,658
May 20, 2 PM $0.104
+1.60%
$11.35 million $886,243
May 20, 1 PM $0.103
-0.86%
$11.17 million $943,465
May 20, 12 PM $0.103
+1.01%
$11.27 million $1.1 million
May 20, 11 AM $0.102
-0.15%
$11.15 million $1.1 million
May 20, 10 AM $0.103
+0.21%
$11.17 million $1.05 million
May 20, 9 AM $0.102
-0.17%
$11.14 million $1.06 million
May 20, 8 AM $0.103
+0.22%
$11.16 million $1.11 million
May 20, 7 AM $0.102
-0.52%
$11.14 million $1.15 million