Bella Protocol Historical Data

BEL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.104
+0.06%
$11.37 million $889,272
May 24, 8 AM $0.104
-0.09%
$11.36 million $889,523
May 24, 7 AM $0.104
-0.38%
$11.37 million $964,607
May 24, 6 AM $0.105
+0.84%
$11.41 million $1.05 million
May 24, 5 AM $0.104
-0.37%
$11.32 million $1.02 million
May 24, 4 AM $0.104
-0.05%
$11.36 million $1 million
May 24, 3 AM $0.104
-0.58%
$11.36 million $962,758
May 24, 2 AM $0.105
-0.64%
$11.43 million $962,220
May 24, 1 AM $0.106
+0.23%
$11.5 million $960,728
May 24, 12 AM $0.105
+0.09%
$11.48 million $944,073
May 23, 11 PM $0.105
+0.24%
$11.47 million $946,756
May 23, 10 PM $0.105
-0.28%
$11.44 million $965,670
May 23, 9 PM $0.105
-0.43%
$11.47 million $965,926
May 23, 8 PM $0.106
+2.33%
$11.52 million $936,647
May 23, 7 PM $0.103
-0.21%
$11.26 million $910,401
May 23, 6 PM $0.104
+0.59%
$11.28 million $900,891
May 23, 5 PM $0.103
-0.01%
$11.22 million $927,403
May 23, 4 PM $0.103
-0.13%
$11.22 million $922,358
May 23, 3 PM $0.103
+0.00%
$11.23 million $956,660
May 23, 2 PM $0.103
+0.63%
$11.23 million $948,011
May 23, 1 PM $0.102
+0.98%
$11.16 million $956,018
May 23, 12 PM $0.101
+0.12%
$11.05 million $967,249
May 23, 11 AM $0.101
-0.28%
$11.04 million $983,976
May 23, 10 AM $0.102
+0.37%
$11.07 million $1 million
May 23, 9 AM $0.101
-0.19%
$11.03 million $986,925
May 23, 8 AM $0.101
-0.24%
$11.05 million $1 million
May 23, 7 AM $0.102
-2.11%
$11.08 million $912,000
May 23, 6 AM $0.104
-0.71%
$11.31 million $823,771
May 23, 5 AM $0.105
+0.06%
$11.39 million $832,648
May 23, 4 AM $0.105
-0.51%
$11.39 million $836,589
May 23, 3 AM $0.105
+0.29%
$11.45 million $846,642
May 23, 2 AM $0.105
+0.23%
$11.41 million $833,070
May 23, 1 AM $0.105
+0.51%
$11.39 million $854,101
May 23, 12 AM $0.104
+0.64%
$11.33 million $853,005
May 22, 11 PM $0.103
-1.06%
$11.26 million $837,708
May 22, 10 PM $0.104
-1.11%
$11.38 million $804,961
May 22, 9 PM $0.106
+0.58%
$11.51 million $796,299
May 22, 8 PM $0.105
+0.42%
$11.44 million $833,428
May 22, 7 PM $0.105
-1.35%
$11.39 million $842,916
May 22, 6 PM $0.106
-0.73%
$11.55 million $850,087
May 22, 5 PM $0.107
+0.13%
$11.63 million $847,618
May 22, 4 PM $0.107
-0.32%
$11.62 million $868,445
May 22, 3 PM $0.107
-0.10%
$11.66 million $844,738
May 22, 2 PM $0.107
-1.17%
$11.67 million $887,444
May 22, 1 PM $0.108
-0.08%
$11.81 million $874,680
May 22, 12 PM $0.109
+0.47%
$11.82 million $867,364
May 22, 11 AM $0.108
+0.15%
$11.76 million $842,490
May 22, 10 AM $0.108
+0.24%
$11.74 million $839,513
May 22, 9 AM $0.108
+0.10%
$11.72 million $856,071
May 22, 8 AM $0.107
-0.88%
$11.7 million $822,044