Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.568
+6.09%
$56.53 million $41.79 million
Oct 17 $0.536
-4.54%
$4.87 million $30.07 million
Oct 10 $0.561
-5.20%
$55.8 million $42.42 million
Oct 3 $0.591
-0.97%
$5.38 million $82.37 million
Sep 26 $0.596
+7.54%
$59.34 million $109.83 million
Sep 19 $0.566
+2.20%
$55.17 million $50.55 million
Sep 12 $0.554
-17.96%
$67.05 million $82.65 million
Sep 5 $0.674
-1.85%
$67.23 million $82.42 million
Aug 29 $0.687
+5.78%
$68.37 million $82.9 million
Aug 22 $0.65
-10.45%
$64.64 million $104.88 million
Aug 15 $0.726
-17.23%
$72.26 million $160.17 million
Aug 8 $0.877
+0.71%
$87.24 million $188.19 million
Aug 1 $0.871
+1.00%
$86.62 million $94.07 million
Jul 25 $0.862
+14.88%
$85.76 million $308.8 million
Jul 18 $0.749
-3.47%
$74.57 million $93.11 million
Jul 11 $0.776
-6.52%
$77.25 million $99.65 million
Jul 4 $0.831
-1.34%
$82.69 million $124.49 million
Jun 27 $0.842
-14.33%
$83.81 million $266.48 million
Jun 20 $0.983
+20.02%
$97.77 million $458.06 million
Jun 13 $0.819
-27.74%
$81.46 million $419.63 million
Jun 6 $1.14
+40.39%
$113.04 million $1.73 billion
May 30 $0.809
-16.95%
$80.5 million $1.04 billion
May 23 $0.985
+161.36%
$98.05 million $586.57 million
May 16 $0.377
+13.92%
$37.56 million $45.78 million
May 9 $0.331
-46.04%
$32.93 million $72.11 million
May 2 $0.614
-8.97%
$61.06 million $44 million
Apr 25 $0.675
-20.71%
$67.14 million $51.52 million
Apr 18 $0.85
+5.20%
$84.62 million $44.51 million
Apr 11 $0.808
-9.16%
$80.44 million $31.97 million
Apr 4 $0.891
-29.71%
$88.68 million $48.49 million
Mar 28 $1.27
+19.84%
$126.16 million $126.4 million
Mar 21 $1.06
+25.25%
$105.28 million $61.34 million
Mar 14 $0.845
+13.24%
$47.31 million $33.45 million
Mar 7 $0.746
-3.50%
$35.81 million $36.05 million
Feb 28 $0.773
-4.94%
$37.11 million $39.55 million
Feb 21 $0.813
+2.20%
$39.04 million $42.73 million
Feb 14 $0.797
-9.75%
$38.24 million $30.76 million
Feb 7 $0.883
-13.25%
$42.37 million $52.45 million
Jan 31 $1.02
+13.30%
$48.82 million $35.35 million
Jan 24 $0.898
+1.33%
$43.09 million $32.28 million
Jan 17 $0.886
-34.47%
$42.51 million $48.13 million
Jan 10 $1.35
+6.94%
$64.87 million $35.76 million
Jan 3 $1.26
-24.36%
$60.59 million $55.71 million
Dec 27 $1.67
-0.28%
$80.11 million $46.07 million
Dec 20 $1.64
+13.04%
$78.82 million $39.8 million
Dec 13 $1.45
-11.35%
$69.73 million $51.17 million
Dec 6 $1.64
-2.11%
$78.65 million $80.01 million
Download