Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.115
+0.15%
$12.49 million $1.57 million
Aug 24, 7 PM $0.114
-0.05%
$12.47 million $1.59 million
Aug 24, 6 PM $0.115
-0.08%
$12.47 million $1.67 million
Aug 24, 5 PM $0.115
-0.76%
$12.48 million $1.68 million
Aug 24, 4 PM $0.116
+0.02%
$12.58 million $1.63 million
Aug 24, 3 PM $0.115
-0.46%
$12.58 million $1.59 million
Aug 24, 2 PM $0.116
+1.43%
$12.64 million $1.6 million
Aug 24, 1 PM $0.114
-2.25%
$12.46 million $1.62 million
Aug 24, 12 PM $0.117
+1.19%
$12.74 million $1.57 million
Aug 24, 11 AM $0.116
+1.61%
$12.59 million $1.53 million
Aug 24, 10 AM $0.114
+0.33%
$12.39 million $1.55 million
Aug 24, 9 AM $0.113
+0.55%
$12.35 million $1.57 million
Aug 24, 8 AM $0.113
-0.70%
$12.29 million $1.56 million
Aug 24, 7 AM $0.114
-0.54%
$12.37 million $1.53 million
Aug 24, 6 AM $0.114
-0.67%
$12.44 million $1.51 million
Aug 24, 5 AM $0.115
-0.38%
$12.52 million $1.55 million
Aug 24, 4 AM $0.115
+2.09%
$12.57 million $1.49 million
Aug 24, 3 AM $0.113
-0.56%
$12.31 million $1.47 million
Aug 24, 2 AM $0.114
+0.86%
$12.38 million $1.46 million
Aug 24, 1 AM $0.113
-1.58%
$12.28 million $1.45 million
Aug 24, 12 AM $0.115
-1.47%
$12.47 million $1.46 million
Aug 23, 11 PM $0.116
-0.43%
$12.66 million $1.43 million
Aug 23, 10 PM $0.117
-0.55%
$12.72 million $1.44 million
Aug 23, 9 PM $0.117
+0.63%
$12.79 million $1.44 million
Aug 23, 8 PM $0.117
-0.05%
$12.7 million $1.44 million
Aug 23, 7 PM $0.117
-0.86%
$12.71 million $1.43 million
Aug 23, 6 PM $0.118
-0.30%
$12.82 million $1.35 million
Aug 23, 5 PM $0.118
+0.28%
$12.86 million $1.34 million
Aug 23, 4 PM $0.118
+0.11%
$12.82 million $1.35 million
Aug 23, 3 PM $0.118
+1.30%
$12.81 million $1.36 million
Aug 23, 2 PM $0.116
-1.01%
$12.64 million $1.52 million
Aug 23, 1 PM $0.117
+2.05%
$12.77 million $1.55 million
Aug 23, 12 PM $0.115
-0.32%
$12.52 million $1.68 million
Aug 23, 11 AM $0.115
+1.47%
$12.56 million $1.7 million
Aug 23, 10 AM $0.114
+0.49%
$12.37 million $1.67 million
Aug 23, 9 AM $0.113
+0.79%
$12.31 million $1.82 million
Aug 23, 8 AM $0.112
+1.00%
$12.21 million $1.86 million
Aug 23, 7 AM $0.111
+1.18%
$12.09 million $1.93 million
Aug 23, 6 AM $0.11
-0.01%
$11.95 million $1.97 million
Aug 23, 5 AM $0.11
-0.34%
$11.95 million $2.04 million
Aug 23, 4 AM $0.11
-0.36%
$11.99 million $2.76 million
Aug 23, 3 AM $0.111
-2.25%
$12.03 million $2.89 million
Aug 23, 2 AM $0.113
-0.51%
$12.31 million $2.89 million
Aug 23, 1 AM $0.114
-1.26%
$12.37 million $2.94 million
Aug 23, 12 AM $0.115
+1.06%
$12.53 million $3.01 million
Aug 22, 11 PM $0.114
+0.37%
$12.4 million $3.02 million
Aug 22, 10 PM $0.113
+0.71%
$12.36 million $3.03 million
Aug 22, 9 PM $0.113
-0.95%
$12.27 million $3.12 million
Aug 22, 8 PM $0.114
-0.63%
$12.39 million $3.1 million
Aug 22, 7 PM $0.114
-0.10%
$12.46 million $3.13 million