Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0852
-0.38%
$ 9.28 million $ 1.15 million
Jun 7, 6 AM $ 0.0856
+1.32%
$ 9.32 million $ 1.2 million
Jun 7, 5 AM $ 0.0844
+0.86%
$ 9.2 million $ 1.21 million
Jun 7, 4 AM $ 0.0837
-0.34%
$ 9.12 million $ 1.35 million
Jun 7, 3 AM $ 0.084
+0.33%
$ 9.15 million $ 1.6 million
Jun 7, 2 AM $ 0.0837
-0.37%
$ 9.12 million $ 1.57 million
Jun 7, 1 AM $ 0.084
+1.77%
$ 9.15 million $ 1.6 million
Jun 7, 12 AM $ 0.0826
+0.34%
$ 8.99 million $ 1.59 million
Jun 6, 11 PM $ 0.0823
+0.35%
$ 8.96 million $ 1.6 million
Jun 6, 10 PM $ 0.0821
+0.02%
$ 8.94 million $ 1.64 million
Jun 6, 9 PM $ 0.0821
-0.07%
$ 8.94 million $ 1.68 million
Jun 6, 8 PM $ 0.0821
-0.12%
$ 8.94 million $ 1.69 million
Jun 6, 7 PM $ 0.0822
+0.13%
$ 8.95 million $ 1.67 million
Jun 6, 6 PM $ 0.0821
+0.71%
$ 8.94 million $ 1.73 million
Jun 6, 5 PM $ 0.0815
-1.53%
$ 8.88 million $ 1.77 million
Jun 6, 4 PM $ 0.0828
-0.17%
$ 9.01 million $ 1.77 million
Jun 6, 3 PM $ 0.0829
-0.76%
$ 9.03 million $ 1.81 million
Jun 6, 2 PM $ 0.0835
+0.69%
$ 9.1 million $ 1.9 million
Jun 6, 1 PM $ 0.083
+0.55%
$ 9.04 million $ 2.02 million
Jun 6, 12 PM $ 0.0826
+0.70%
$ 8.99 million $ 2.02 million
Jun 6, 11 AM $ 0.082
+0.30%
$ 8.93 million $ 2.02 million
Jun 6, 10 AM $ 0.0818
-0.73%
$ 8.9 million $ 2.03 million
Jun 6, 9 AM $ 0.0824
-0.64%
$ 8.97 million $ 2 million
Jun 6, 8 AM $ 0.0829
+0.91%
$ 9.03 million $ 2.01 million
Jun 6, 7 AM $ 0.0821
+1.39%
$ 8.94 million $ 2.01 million
Jun 6, 6 AM $ 0.081
-0.18%
$ 8.82 million $ 2.12 million
Jun 6, 5 AM $ 0.0811
+2.23%
$ 8.84 million $ 2.28 million
Jun 6, 4 AM $ 0.0794
-3.49%
$ 8.64 million $ 2.13 million
Jun 6, 3 AM $ 0.0823
-0.96%
$ 8.96 million $ 1.92 million
Jun 6, 2 AM $ 0.083
-1.11%
$ 9.04 million $ 1.9 million
Jun 6, 1 AM $ 0.084
-0.87%
$ 9.15 million $ 1.86 million
Jun 6, 12 AM $ 0.0847
+1.34%
$ 9.23 million $ 1.9 million
Jun 5, 11 PM $ 0.0836
-1.50%
$ 9.1 million $ 1.91 million
Jun 5, 10 PM $ 0.0849
-0.89%
$ 9.24 million $ 1.96 million
Jun 5, 9 PM $ 0.0856
+0.79%
$ 9.33 million $ 1.92 million
Jun 5, 8 PM $ 0.085
+1.33%
$ 9.25 million $ 1.95 million
Jun 5, 7 PM $ 0.0839
+1.57%
$ 9.13 million $ 1.93 million
Jun 5, 6 PM $ 0.0826
-2.69%
$ 8.99 million $ 1.87 million
Jun 5, 5 PM $ 0.0848
-1.21%
$ 9.24 million $ 1.83 million
Jun 5, 4 PM $ 0.0859
+2.13%
$ 9.35 million $ 1.83 million
Jun 5, 3 PM $ 0.0841
-1.48%
$ 9.16 million $ 1.76 million
Jun 5, 2 PM $ 0.0854
+0.44%
$ 9.3 million $ 1.84 million
Jun 5, 1 PM $ 0.085
-1.12%
$ 9.25 million $ 1.74 million
Jun 5, 12 PM $ 0.0859
-0.08%
$ 9.36 million $ 1.78 million
Jun 5, 11 AM $ 0.086
-0.99%
$ 9.37 million $ 1.76 million
Jun 5, 10 AM $ 0.0869
-0.96%
$ 9.46 million $ 1.77 million
Jun 5, 9 AM $ 0.0877
+1.46%
$ 9.55 million $ 1.84 million
Jun 5, 8 AM $ 0.0864
-1.49%
$ 9.41 million $ 1.84 million
Jun 5, 7 AM $ 0.0878
+2.45%
$ 9.56 million $ 1.86 million
Jun 5, 6 AM $ 0.0857
-2.59%
$ 9.33 million $ 1.69 million