Bella Protocol Historical Data

BEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.105
+2.90%
$11.38 million $1.09 million
Feb 13, 2026 $0.102
+2.24%
$11.06 million $808,121
Feb 12, 2026 $0.0993
+1.00%
$10.82 million $1.22 million
Feb 11, 2026 $0.0984
+0.28%
$10.71 million $1.36 million
Feb 10, 2026 $0.0981
-1.49%
$10.68 million $674,106
Feb 9, 2026 $0.0996
+0.52%
$10.86 million $745,707
Feb 8, 2026 $0.0991
-3.54%
$10.79 million $932,346
Feb 7, 2026 $0.103
-2.10%
$11.18 million $1.28 million
Feb 6, 2026 $0.105
+11.99%
$11.43 million $2.1 million
Feb 5, 2026 $0.0937
-16.56%
$10.21 million $2.43 million
Feb 4, 2026 $0.112
+0.04%
$12.24 million $1.02 million
Feb 3, 2026 $0.112
-1.41%
$12.24 million $1.25 million
Feb 2, 2026 $0.114
+3.14%
$12.41 million $1.34 million
Feb 1, 2026 $0.111
-2.57%
$12.03 million $1.04 million
Jan 31, 2026 $0.113
-10.30%
$12.35 million $2.92 million
Jan 30, 2026 $0.126
+0.29%
$13.77 million $1.64 million
Jan 29, 2026 $0.126
-3.75%
$13.72 million $5.16 million
Jan 28, 2026 $0.131
-1.10%
$14.26 million $837,704
Jan 27, 2026 $0.132
-0.69%
$14.42 million $975,548
Jan 26, 2026 $0.133
+4.48%
$14.52 million $1.29 million
Jan 25, 2026 $0.128
-6.97%
$13.9 million $2.1 million
Jan 24, 2026 $0.137
+0.54%
$14.94 million $1.23 million
Jan 23, 2026 $0.136
-0.20%
$14.86 million $1.41 million
Jan 22, 2026 $0.137
-1.88%
$14.89 million $1.78 million
Jan 21, 2026 $0.139
+3.50%
$15.16 million $6.18 million
Jan 20, 2026 $0.135
-8.84%
$14.66 million $5.08 million
Jan 19, 2026 $0.148
+10.21%
$16.09 million $22.28 million
Jan 18, 2026 $0.134
-4.61%
$14.61 million $991,867
Jan 17, 2026 $0.141
-0.80%
$15.3 million $1.28 million
Jan 16, 2026 $0.142
+4.02%
$15.42 million $1.22 million
Jan 15, 2026 $0.136
-3.91%
$14.83 million $1.44 million
Jan 14, 2026 $0.142
-1.94%
$15.43 million $1.83 million
Jan 13, 2026 $0.145
+4.86%
$15.74 million $2.1 million
Jan 12, 2026 $0.138
+0.30%
$15.01 million $3.18 million
Jan 11, 2026 $0.137
-2.87%
$14.96 million $2.41 million
Jan 10, 2026 $0.141
-1.01%
$15.41 million $14.87 million
Jan 9, 2026 $0.143
+1.10%
$15.56 million $1.29 million
Jan 8, 2026 $0.141
-0.21%
$15.39 million $1.35 million
Jan 7, 2026 $0.142
-3.67%
$15.43 million $1.17 million
Jan 6, 2026 $0.147
+1.90%
$16.01 million $1.59 million
Jan 5, 2026 $0.144
+4.13%
$15.72 million $1.42 million
Jan 4, 2026 $0.139
+0.94%
$15.09 million $2.08 million
Jan 3, 2026 $0.137
+0.23%
$14.95 million $1.98 million
Jan 2, 2026 $0.137
+2.09%
$14.92 million $2.15 million
Jan 1, 2026 $0.134
+4.33%
$14.61 million $4.21 million
Dec 31, 2025 $0.127
-2.67%
$14.01 million $2.94 million
Dec 30, 2025 $0.131
+2.32%
$14.26 million $11.44 million
Dec 29, 2025 $0.128
+1.21%
$13.9 million $3.07 million
Dec 28, 2025 $0.126
-2.96%
$13.79 million $952,543
Dec 27, 2025 $0.129
+1.92%
$14.19 million $1.88 million