Bella Protocol Historical Data

BEL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.103
+0.50%
$11.2 million $1.03 million
May 26, 10 AM $0.102
+1.70%
$11.14 million $958,820
May 26, 9 AM $0.101
+0.05%
$10.96 million $884,072
May 26, 8 AM $0.101
+0.22%
$10.95 million $893,635
May 26, 7 AM $0.1
-0.59%
$10.93 million $967,533
May 26, 6 AM $0.101
+0.36%
$10.99 million $923,419
May 26, 5 AM $0.101
-0.44%
$10.96 million $914,720
May 26, 4 AM $0.101
+0.55%
$11 million $901,338
May 26, 3 AM $0.1
+0.35%
$10.94 million $907,893
May 26, 2 AM $0.1
-0.50%
$10.91 million $897,308
May 26, 1 AM $0.101
-0.59%
$10.96 million $851,658
May 26, 12 AM $0.101
-1.02%
$11.02 million $840,681
May 25, 11 PM $0.102
+0.15%
$11.14 million $817,081
May 25, 10 PM $0.102
-0.59%
$11.12 million $797,910
May 25, 9 PM $0.103
-0.17%
$11.19 million $829,029
May 25, 8 PM $0.103
-0.38%
$11.21 million $954,404
May 25, 7 PM $0.103
-0.37%
$11.25 million $974,838
May 25, 6 PM $0.104
-0.27%
$11.29 million $972,190
May 25, 5 PM $0.104
-0.54%
$11.32 million $996,857
May 25, 4 PM $0.105
+0.95%
$11.38 million $987,715
May 25, 3 PM $0.104
+0.50%
$11.28 million $1.01 million
May 25, 2 PM $0.103
+0.69%
$11.22 million $960,915
May 25, 1 PM $0.102
-0.38%
$11.14 million $992,789
May 25, 12 PM $0.103
+0.12%
$11.19 million $1 million
May 25, 11 AM $0.103
-0.61%
$11.17 million $1.02 million
May 25, 10 AM $0.103
+0.15%
$11.24 million $1.03 million
May 25, 9 AM $0.103
-0.41%
$11.23 million $1.07 million
May 25, 8 AM $0.104
+0.65%
$11.27 million $1.08 million
May 25, 7 AM $0.103
+0.46%
$11.2 million $1.03 million
May 25, 6 AM $0.102
-0.18%
$11.15 million $1.01 million
May 25, 5 AM $0.103
+0.41%
$11.17 million $1.03 million
May 25, 4 AM $0.102
+0.97%
$11.12 million $1.03 million
May 25, 3 AM $0.101
-0.34%
$11.01 million $1.04 million
May 25, 2 AM $0.101
+0.59%
$11.05 million $1.05 million
May 25, 1 AM $0.101
-0.52%
$10.99 million $1.02 million
May 25, 12 AM $0.101
+0.34%
$11.05 million $1.02 million
May 24, 11 PM $0.101
+0.18%
$11.01 million $1.03 million
May 24, 10 PM $0.101
+0.84%
$10.99 million $1.04 million
May 24, 9 PM $0.1
-1.30%
$10.9 million $993,434
May 24, 8 PM $0.101
-0.67%
$11.04 million $875,540
May 24, 7 PM $0.102
+0.68%
$11.11 million $883,284
May 24, 6 PM $0.101
-1.12%
$11.04 million $921,021
May 24, 5 PM $0.103
-0.21%
$11.17 million $913,395
May 24, 4 PM $0.103
-0.32%
$11.19 million $914,565
May 24, 3 PM $0.103
+0.51%
$11.22 million $966,389
May 24, 2 PM $0.103
-0.47%
$11.17 million $956,278
May 24, 1 PM $0.103
-0.63%
$11.22 million $918,976
May 24, 12 PM $0.104
-0.11%
$11.29 million $914,553
May 24, 11 AM $0.104
-0.24%
$11.3 million $898,466
May 24, 10 AM $0.104
-0.31%
$11.33 million $892,056