Bella Protocol Historical Data

BEL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0942
-0.04%
$10.26 million $1.27 million
May 28, 11 AM $0.0943
-0.18%
$10.26 million $1.26 million
May 28, 10 AM $0.0944
-0.79%
$10.28 million $1.27 million
May 28, 9 AM $0.0952
+0.45%
$10.36 million $1.26 million
May 28, 8 AM $0.0947
-0.07%
$10.32 million $1.27 million
May 28, 7 AM $0.0948
+0.57%
$10.33 million $1.26 million
May 28, 6 AM $0.0943
+0.05%
$10.27 million $1.24 million
May 28, 5 AM $0.0942
-0.83%
$10.26 million $1.23 million
May 28, 4 AM $0.095
-0.62%
$10.35 million $1.22 million
May 28, 3 AM $0.0956
-2.56%
$10.41 million $1.26 million
May 28, 2 AM $0.0981
+0.20%
$10.69 million $1.17 million
May 28, 1 AM $0.0979
-0.63%
$10.67 million $1.17 million
May 28, 12 AM $0.0986
+0.09%
$10.73 million $1.15 million
May 27, 11 PM $0.0985
-0.28%
$10.72 million $1.16 million
May 27, 10 PM $0.0988
+0.65%
$10.75 million $1.16 million
May 27, 9 PM $0.0981
-2.59%
$10.69 million $1.15 million
May 27, 8 PM $0.101
+0.07%
$10.97 million $1.12 million
May 27, 7 PM $0.101
-0.04%
$10.96 million $1.25 million
May 27, 6 PM $0.101
+0.30%
$10.97 million $1.27 million
May 27, 5 PM $0.1
-0.84%
$10.93 million $1.28 million
May 27, 4 PM $0.101
-0.03%
$11.03 million $1.32 million
May 27, 3 PM $0.101
+1.20%
$11.03 million $1.31 million
May 27, 2 PM $0.1
+0.73%
$10.9 million $1.09 million
May 27, 1 PM $0.0993
-0.77%
$10.82 million $1.07 million
May 27, 12 PM $0.1
+0.70%
$10.9 million $1.08 million
May 27, 11 AM $0.0994
-0.29%
$10.82 million $1.07 million
May 27, 10 AM $0.0997
+0.32%
$10.85 million $1.13 million
May 27, 9 AM $0.0994
-0.53%
$10.82 million $1.19 million
May 27, 8 AM $0.0999
-0.13%
$10.88 million $1.16 million
May 27, 7 AM $0.1
-0.15%
$10.89 million $1.15 million
May 27, 6 AM $0.1
+0.13%
$10.91 million $1.21 million
May 27, 5 AM $0.1
+0.42%
$10.89 million $1.21 million
May 27, 4 AM $0.0996
+0.29%
$10.85 million $1.2 million
May 27, 3 AM $0.0993
-0.83%
$10.82 million $1.07 million
May 27, 2 AM $0.1
-0.33%
$10.91 million $1.07 million
May 27, 1 AM $0.1
-0.23%
$10.94 million $1.14 million
May 27, 12 AM $0.101
+0.86%
$10.97 million $1.16 million
May 26, 11 PM $0.0998
+0.39%
$10.87 million $1.16 million
May 26, 10 PM $0.0995
-0.09%
$10.83 million $1.17 million
May 26, 9 PM $0.0995
-0.51%
$10.84 million $1.17 million
May 26, 8 PM $0.1
-0.91%
$10.9 million $1.15 million
May 26, 7 PM $0.101
+0.83%
$11 million $1.01 million
May 26, 6 PM $0.1
-0.20%
$10.91 million $1.02 million
May 26, 5 PM $0.1
-0.73%
$10.93 million $998,597
May 26, 4 PM $0.101
+0.00%
$11.01 million $948,388
May 26, 3 PM $0.101
-1.37%
$11.01 million $973,855
May 26, 2 PM $0.102
+0.16%
$11.16 million $1.07 million
May 26, 1 PM $0.102
+0.16%
$11.14 million $1.06 million
May 26, 12 PM $0.102
-0.64%
$11.12 million $1.05 million
May 26, 11 AM $0.103
+0.50%
$11.2 million $1.03 million