Bella Protocol Historical Data

BEL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.104
+0.71%
$11.33 million $6.14 million
May 30, 12 PM $0.103
+0.17%
$11.25 million $6.23 million
May 30, 11 AM $0.103
-0.80%
$11.23 million $6.27 million
May 30, 10 AM $0.104
-0.83%
$11.32 million $6.13 million
May 30, 9 AM $0.105
-0.64%
$11.41 million $5.96 million
May 30, 8 AM $0.105
-1.32%
$11.48 million $5.81 million
May 30, 7 AM $0.107
+0.17%
$11.64 million $5.57 million
May 30, 6 AM $0.107
-2.35%
$11.62 million $5 million
May 30, 5 AM $0.109
+4.30%
$11.91 million $3.83 million
May 30, 4 AM $0.105
+0.72%
$11.42 million $2.51 million
May 30, 3 AM $0.104
+0.99%
$11.34 million $2.41 million
May 30, 2 AM $0.103
+1.59%
$11.22 million $2.29 million
May 30, 1 AM $0.101
+0.39%
$11.05 million $2.27 million
May 30, 12 AM $0.101
+1.16%
$11 million $2.26 million
May 29, 11 PM $0.0999
+0.77%
$10.88 million $2.25 million
May 29, 10 PM $0.0991
+0.50%
$10.79 million $2.23 million
May 29, 9 PM $0.0986
-0.53%
$10.74 million $2.22 million
May 29, 8 PM $0.0991
+0.38%
$10.8 million $2.18 million
May 29, 7 PM $0.0988
-0.69%
$10.76 million $2.15 million
May 29, 6 PM $0.0995
-1.01%
$10.83 million $1.95 million
May 29, 5 PM $0.1
-2.04%
$10.94 million $1.9 million
May 29, 4 PM $0.103
+1.76%
$11.17 million $1.73 million
May 29, 3 PM $0.101
+2.20%
$10.98 million $1.22 million
May 29, 2 PM $0.0986
+0.36%
$10.74 million $1.08 million
May 29, 1 PM $0.0983
+0.88%
$10.7 million $892,330
May 29, 12 PM $0.0974
+1.61%
$10.61 million $791,749
May 29, 11 AM $0.0958
+0.56%
$10.44 million $765,117
May 29, 10 AM $0.0953
-0.30%
$10.38 million $715,500
May 29, 9 AM $0.0956
+1.05%
$10.41 million $726,805
May 29, 8 AM $0.0946
-0.26%
$10.3 million $725,472
May 29, 7 AM $0.0948
-0.83%
$10.33 million $753,727
May 29, 6 AM $0.0956
+0.15%
$10.42 million $761,494
May 29, 5 AM $0.0955
+0.28%
$10.4 million $776,920
May 29, 4 AM $0.0952
-0.08%
$10.37 million $810,219
May 29, 3 AM $0.0953
+0.22%
$10.38 million $879,902
May 29, 2 AM $0.0951
-0.88%
$10.36 million $988,242
May 29, 1 AM $0.0959
-0.29%
$10.45 million $982,960
May 29, 12 AM $0.0962
+1.05%
$10.48 million $997,183
May 28, 11 PM $0.0952
-0.19%
$10.37 million $997,313
May 28, 10 PM $0.0954
-0.70%
$10.39 million $989,897
May 28, 9 PM $0.0961
+0.38%
$10.46 million $997,096
May 28, 8 PM $0.0957
+0.22%
$10.42 million $1.06 million
May 28, 7 PM $0.0955
-0.57%
$10.4 million $1.06 million
May 28, 6 PM $0.0961
+0.68%
$10.46 million $1.05 million
May 28, 5 PM $0.0954
+0.36%
$10.39 million $1.04 million
May 28, 4 PM $0.0951
+0.74%
$10.35 million $1.06 million
May 28, 3 PM $0.0944
-0.14%
$10.28 million $1.05 million
May 28, 2 PM $0.0945
+0.64%
$10.29 million $1.35 million
May 28, 1 PM $0.0939
-0.33%
$10.23 million $1.29 million
May 28, 12 PM $0.0942
-0.04%
$10.26 million $1.27 million