Bella Protocol Historical Data

BEL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.102
+0.53%
$11.16 million $1.02 million
Jun 1, 2 PM $0.102
-0.26%
$11.1 million $1.09 million
Jun 1, 1 PM $0.102
-0.94%
$11.13 million $1.07 million
Jun 1, 12 PM $0.103
-0.53%
$11.24 million $986,275
Jun 1, 11 AM $0.104
-0.08%
$11.3 million $981,598
Jun 1, 10 AM $0.104
-0.05%
$11.31 million $990,760
Jun 1, 9 AM $0.104
+0.38%
$11.31 million $996,507
Jun 1, 8 AM $0.103
+0.67%
$11.27 million $964,595
Jun 1, 7 AM $0.103
-0.92%
$11.19 million $964,787
Jun 1, 6 AM $0.104
-1.57%
$11.3 million $958,208
Jun 1, 5 AM $0.105
-0.63%
$11.48 million $957,956
Jun 1, 4 AM $0.106
+0.00%
$11.55 million $948,435
Jun 1, 3 AM $0.106
+0.23%
$11.55 million $955,063
Jun 1, 2 AM $0.106
+1.00%
$11.52 million $1 million
Jun 1, 1 AM $0.105
-1.14%
$11.41 million $1.05 million
Jun 1, 12 AM $0.106
+0.61%
$11.54 million $1.09 million
May 31, 11 PM $0.105
-0.48%
$11.47 million $1.13 million
May 31, 10 PM $0.106
+0.85%
$11.53 million $1.11 million
May 31, 9 PM $0.105
+1.23%
$11.43 million $1.06 million
May 31, 8 PM $0.104
+0.62%
$11.29 million $1.03 million
May 31, 7 PM $0.103
+0.12%
$11.22 million $1.06 million
May 31, 6 PM $0.103
-0.22%
$11.21 million $1.07 million
May 31, 5 PM $0.103
+0.62%
$11.23 million $1.07 million
May 31, 4 PM $0.103
-0.61%
$11.16 million $1.01 million
May 31, 3 PM $0.103
-0.09%
$11.23 million $1 million
May 31, 2 PM $0.103
-1.02%
$11.24 million $1.08 million
May 31, 1 PM $0.104
-0.46%
$11.36 million $1.1 million
May 31, 12 PM $0.105
+0.26%
$11.41 million $1.13 million
May 31, 11 AM $0.105
+0.36%
$11.38 million $1.14 million
May 31, 10 AM $0.104
+0.16%
$11.34 million $1.32 million
May 31, 9 AM $0.104
-0.41%
$11.32 million $1.49 million
May 31, 8 AM $0.104
+0.44%
$11.37 million $1.63 million
May 31, 7 AM $0.104
-0.96%
$11.32 million $1.86 million
May 31, 6 AM $0.105
+0.12%
$11.43 million $2.39 million
May 31, 5 AM $0.105
-0.36%
$11.41 million $3.5 million
May 31, 4 AM $0.105
+0.09%
$11.45 million $4.76 million
May 31, 3 AM $0.105
-0.90%
$11.44 million $4.85 million
May 31, 2 AM $0.106
+0.57%
$11.55 million $4.9 million
May 31, 1 AM $0.105
+0.44%
$11.48 million $4.87 million
May 31, 12 AM $0.105
+1.69%
$11.43 million $4.83 million
May 30, 11 PM $0.103
-0.04%
$11.24 million $4.78 million
May 30, 10 PM $0.103
-0.70%
$11.25 million $4.79 million
May 30, 9 PM $0.104
-0.43%
$11.33 million $4.77 million
May 30, 8 PM $0.105
+0.72%
$11.38 million $4.8 million
May 30, 7 PM $0.104
+0.15%
$11.3 million $4.79 million
May 30, 6 PM $0.104
-0.52%
$11.28 million $4.94 million
May 30, 5 PM $0.104
-0.54%
$11.34 million $4.99 million
May 30, 4 PM $0.105
+0.93%
$11.4 million $5.15 million
May 30, 3 PM $0.104
-0.31%
$11.29 million $5.69 million
May 30, 2 PM $0.104
+0.01%
$11.33 million $5.92 million