Bella Protocol Historical Data

BEL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.102
+1.33%
$11.06 million $1.58 million
Jun 3, 3 PM $0.1
-1.13%
$10.92 million $1.53 million
Jun 3, 2 PM $0.101
-0.34%
$11.04 million $1.63 million
Jun 3, 1 PM $0.102
-1.73%
$11.08 million $1.7 million
Jun 3, 12 PM $0.104
+0.49%
$11.28 million $1.65 million
Jun 3, 11 AM $0.103
+0.45%
$11.22 million $1.6 million
Jun 3, 10 AM $0.103
+2.18%
$11.17 million $1.48 million
Jun 3, 9 AM $0.1
+0.61%
$10.93 million $1.4 million
Jun 3, 8 AM $0.0998
-0.14%
$10.87 million $1.42 million
Jun 3, 7 AM $0.0999
+0.78%
$10.88 million $1.24 million
Jun 3, 6 AM $0.0992
+0.83%
$10.8 million $1.26 million
Jun 3, 5 AM $0.0983
+1.59%
$10.71 million $1.25 million
Jun 3, 4 AM $0.0968
+1.76%
$10.54 million $1.27 million
Jun 3, 3 AM $0.0951
-1.04%
$10.36 million $1.34 million
Jun 3, 2 AM $0.0961
-0.24%
$10.47 million $1.3 million
Jun 3, 1 AM $0.0963
-0.54%
$10.49 million $1.28 million
Jun 3, 12 AM $0.0969
+1.08%
$10.55 million $1.31 million
Jun 2, 11 PM $0.0958
+0.61%
$10.44 million $1.32 million
Jun 2, 10 PM $0.0952
-2.37%
$10.37 million $1.27 million
Jun 2, 9 PM $0.0976
+0.00%
$10.62 million $1.23 million
Jun 2, 8 PM $0.0976
+0.71%
$10.63 million $1.21 million
Jun 2, 7 PM $0.0969
+0.02%
$10.55 million $1.19 million
Jun 2, 6 PM $0.0969
-1.43%
$10.55 million $1.14 million
Jun 2, 5 PM $0.0983
-0.18%
$10.7 million $1.11 million
Jun 2, 4 PM $0.0984
+1.57%
$10.72 million $1.03 million
Jun 2, 3 PM $0.0969
-1.89%
$10.55 million $970,108
Jun 2, 2 PM $0.0988
-1.78%
$10.76 million $988,589
Jun 2, 1 PM $0.101
-0.45%
$10.95 million $925,178
Jun 2, 12 PM $0.101
-0.35%
$11 million $1.01 million
Jun 2, 11 AM $0.101
+0.39%
$11.04 million $1.03 million
Jun 2, 10 AM $0.101
+0.99%
$11 million $1.03 million
Jun 2, 9 AM $0.1
-0.90%
$10.89 million $1 million
Jun 2, 8 AM $0.101
-0.34%
$10.99 million $963,786
Jun 2, 7 AM $0.101
-0.08%
$11.02 million $938,010
Jun 2, 6 AM $0.101
-0.19%
$11.03 million $922,740
Jun 2, 5 AM $0.102
-0.67%
$11.05 million $946,699
Jun 2, 4 AM $0.102
-0.22%
$11.13 million $917,508
Jun 2, 3 AM $0.102
+0.86%
$11.15 million $840,269
Jun 2, 2 AM $0.102
+0.35%
$11.06 million $832,626
Jun 2, 1 AM $0.101
-1.75%
$11.02 million $825,199
Jun 2, 12 AM $0.103
-0.79%
$11.22 million $794,564
Jun 1, 11 PM $0.104
+0.15%
$11.3 million $775,474
Jun 1, 10 PM $0.104
-0.21%
$11.28 million $769,834
Jun 1, 9 PM $0.104
-0.37%
$11.31 million $845,417
Jun 1, 8 PM $0.104
-0.59%
$11.35 million $880,954
Jun 1, 7 PM $0.105
+0.03%
$11.42 million $899,095
Jun 1, 6 PM $0.105
-0.14%
$11.41 million $910,181
Jun 1, 5 PM $0.105
+0.83%
$11.43 million $921,396
Jun 1, 4 PM $0.104
+1.55%
$11.33 million $985,449
Jun 1, 3 PM $0.102
+0.53%
$11.16 million $1.02 million