Bella Protocol Historical Data

BEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0848
-1.21%
$9.24 million $1.83 million
Jun 5, 4 PM $0.0859
+2.13%
$9.35 million $1.83 million
Jun 5, 3 PM $0.0841
-1.48%
$9.16 million $1.76 million
Jun 5, 2 PM $0.0854
+0.44%
$9.3 million $1.84 million
Jun 5, 1 PM $0.085
-1.12%
$9.25 million $1.74 million
Jun 5, 12 PM $0.0859
-0.08%
$9.36 million $1.78 million
Jun 5, 11 AM $0.086
-0.99%
$9.37 million $1.76 million
Jun 5, 10 AM $0.0869
-0.96%
$9.46 million $1.77 million
Jun 5, 9 AM $0.0877
+1.46%
$9.55 million $1.84 million
Jun 5, 8 AM $0.0864
-1.49%
$9.41 million $1.84 million
Jun 5, 7 AM $0.0878
+2.45%
$9.56 million $1.86 million
Jun 5, 6 AM $0.0857
-2.59%
$9.33 million $1.69 million
Jun 5, 5 AM $0.0879
-2.08%
$9.58 million $1.48 million
Jun 5, 4 AM $0.0898
+1.22%
$9.78 million $1.54 million
Jun 5, 3 AM $0.0887
-0.56%
$9.66 million $1.5 million
Jun 5, 2 AM $0.0892
-2.51%
$9.72 million $1.49 million
Jun 5, 1 AM $0.0915
+0.87%
$9.96 million $1.77 million
Jun 5, 12 AM $0.0907
-1.01%
$9.88 million $1.78 million
Jun 4, 11 PM $0.0916
-0.38%
$9.98 million $1.76 million
Jun 4, 10 PM $0.092
+0.78%
$10.02 million $1.68 million
Jun 4, 9 PM $0.0913
-2.02%
$9.94 million $1.68 million
Jun 4, 8 PM $0.0932
-0.94%
$10.15 million $1.67 million
Jun 4, 7 PM $0.094
-0.27%
$10.24 million $1.71 million
Jun 4, 6 PM $0.0943
+0.32%
$10.27 million $1.74 million
Jun 4, 5 PM $0.094
-0.08%
$10.24 million $1.81 million
Jun 4, 4 PM $0.0941
-0.67%
$10.25 million $1.81 million
Jun 4, 3 PM $0.0947
+0.43%
$10.31 million $1.9 million
Jun 4, 2 PM $0.0943
-0.09%
$10.27 million $2.02 million
Jun 4, 1 PM $0.0944
+0.64%
$10.28 million $2 million
Jun 4, 12 PM $0.0938
+2.76%
$10.22 million $1.99 million
Jun 4, 11 AM $0.0913
+0.61%
$9.94 million $2 million
Jun 4, 10 AM $0.0907
-0.67%
$9.88 million $2.07 million
Jun 4, 9 AM $0.0913
-2.13%
$9.95 million $2.04 million
Jun 4, 8 AM $0.0933
-0.66%
$10.16 million $2.03 million
Jun 4, 7 AM $0.0939
-2.08%
$10.23 million $2.05 million
Jun 4, 6 AM $0.0959
+0.13%
$10.45 million $2.05 million
Jun 4, 5 AM $0.0958
+0.57%
$10.43 million $2.05 million
Jun 4, 4 AM $0.0953
-1.00%
$10.38 million $1.96 million
Jun 4, 3 AM $0.0962
+2.04%
$10.48 million $1.95 million
Jun 4, 2 AM $0.0943
+0.07%
$10.27 million $1.95 million
Jun 4, 1 AM $0.0942
-3.63%
$10.26 million $1.66 million
Jun 4, 12 AM $0.0978
-1.26%
$10.65 million $1.58 million
Jun 3, 11 PM $0.099
-1.44%
$10.79 million $1.58 million
Jun 3, 10 PM $0.1
-0.62%
$10.94 million $1.63 million
Jun 3, 9 PM $0.101
+2.52%
$11.01 million $1.65 million
Jun 3, 8 PM $0.0986
-2.03%
$10.74 million $1.63 million
Jun 3, 7 PM $0.101
+0.08%
$10.96 million $1.58 million
Jun 3, 6 PM $0.101
-0.45%
$10.95 million $1.57 million
Jun 3, 5 PM $0.101
-0.55%
$11 million $1.51 million
Jun 3, 4 PM $0.102
+1.33%
$11.06 million $1.58 million