Bella Protocol Historical Data

BEL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0828
-1.75%
$9.02 million $1.29 million
Jun 7, 6 PM $0.0843
-0.70%
$9.18 million $1.21 million
Jun 7, 5 PM $0.0849
-0.22%
$9.24 million $1.13 million
Jun 7, 4 PM $0.085
+0.46%
$9.26 million $1.06 million
Jun 7, 3 PM $0.0846
-0.51%
$9.22 million $1.08 million
Jun 7, 2 PM $0.0851
+1.01%
$9.27 million $1.12 million
Jun 7, 1 PM $0.0842
-0.33%
$9.17 million $1.13 million
Jun 7, 12 PM $0.0845
-2.02%
$9.2 million $1.13 million
Jun 7, 11 AM $0.0863
+0.85%
$9.39 million $1.09 million
Jun 7, 10 AM $0.0855
-1.55%
$9.31 million $1.09 million
Jun 7, 9 AM $0.0869
+0.44%
$9.46 million $1.13 million
Jun 7, 8 AM $0.0865
+1.47%
$9.42 million $1.14 million
Jun 7, 7 AM $0.0852
-0.38%
$9.28 million $1.15 million
Jun 7, 6 AM $0.0856
+1.32%
$9.32 million $1.2 million
Jun 7, 5 AM $0.0844
+0.86%
$9.2 million $1.21 million
Jun 7, 4 AM $0.0837
-0.34%
$9.12 million $1.35 million
Jun 7, 3 AM $0.084
+0.33%
$9.15 million $1.6 million
Jun 7, 2 AM $0.0837
-0.37%
$9.12 million $1.57 million
Jun 7, 1 AM $0.084
+1.77%
$9.15 million $1.6 million
Jun 7, 12 AM $0.0826
+0.34%
$8.99 million $1.59 million
Jun 6, 11 PM $0.0823
+0.35%
$8.96 million $1.6 million
Jun 6, 10 PM $0.0821
+0.02%
$8.94 million $1.64 million
Jun 6, 9 PM $0.0821
-0.07%
$8.94 million $1.68 million
Jun 6, 8 PM $0.0821
-0.12%
$8.94 million $1.69 million
Jun 6, 7 PM $0.0822
+0.13%
$8.95 million $1.67 million
Jun 6, 6 PM $0.0821
+0.71%
$8.94 million $1.73 million
Jun 6, 5 PM $0.0815
-1.53%
$8.88 million $1.77 million
Jun 6, 4 PM $0.0828
-0.17%
$9.01 million $1.77 million
Jun 6, 3 PM $0.0829
-0.76%
$9.03 million $1.81 million
Jun 6, 2 PM $0.0835
+0.69%
$9.1 million $1.9 million
Jun 6, 1 PM $0.083
+0.55%
$9.04 million $2.02 million
Jun 6, 12 PM $0.0826
+0.70%
$8.99 million $2.02 million
Jun 6, 11 AM $0.082
+0.30%
$8.93 million $2.02 million
Jun 6, 10 AM $0.0818
-0.73%
$8.9 million $2.03 million
Jun 6, 9 AM $0.0824
-0.64%
$8.97 million $2 million
Jun 6, 8 AM $0.0829
+0.91%
$9.03 million $2.01 million
Jun 6, 7 AM $0.0821
+1.39%
$8.94 million $2.01 million
Jun 6, 6 AM $0.081
-0.18%
$8.82 million $2.12 million
Jun 6, 5 AM $0.0811
+2.23%
$8.84 million $2.28 million
Jun 6, 4 AM $0.0794
-3.49%
$8.64 million $2.13 million
Jun 6, 3 AM $0.0823
-0.96%
$8.96 million $1.92 million
Jun 6, 2 AM $0.083
-1.11%
$9.04 million $1.9 million
Jun 6, 1 AM $0.084
-0.87%
$9.15 million $1.86 million
Jun 6, 12 AM $0.0847
+1.34%
$9.23 million $1.9 million
Jun 5, 11 PM $0.0836
-1.50%
$9.1 million $1.91 million
Jun 5, 10 PM $0.0849
-0.89%
$9.24 million $1.96 million
Jun 5, 9 PM $0.0856
+0.79%
$9.33 million $1.92 million
Jun 5, 8 PM $0.085
+1.33%
$9.25 million $1.95 million
Jun 5, 7 PM $0.0839
+1.57%
$9.13 million $1.93 million
Jun 5, 6 PM $0.0826
-2.69%
$8.99 million $1.87 million