Bella Protocol Historical Data

BEL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0829
+0.20%
$9.03 million $1.02 million
Jun 9, 7 PM $0.0827
+0.52%
$9.01 million $1.05 million
Jun 9, 6 PM $0.0823
+0.34%
$8.96 million $1.05 million
Jun 9, 5 PM $0.082
+1.22%
$8.93 million $1.04 million
Jun 9, 4 PM $0.0811
-0.83%
$8.83 million $1.07 million
Jun 9, 3 PM $0.0817
+0.14%
$8.9 million $1.01 million
Jun 9, 2 PM $0.0816
-1.74%
$8.89 million $1.06 million
Jun 9, 1 PM $0.0831
+0.21%
$9.05 million $1.01 million
Jun 9, 12 PM $0.0829
+0.11%
$9.03 million $1.09 million
Jun 9, 11 AM $0.0828
+0.04%
$9.02 million $1.06 million
Jun 9, 10 AM $0.0828
+0.23%
$9.01 million $1.06 million
Jun 9, 9 AM $0.0826
-0.91%
$8.99 million $1.07 million
Jun 9, 8 AM $0.0834
-0.25%
$9.08 million $1.12 million
Jun 9, 7 AM $0.0836
-0.21%
$9.1 million $1.13 million
Jun 9, 6 AM $0.0837
-0.44%
$9.12 million $1.14 million
Jun 9, 5 AM $0.0841
+0.56%
$9.16 million $1.16 million
Jun 9, 4 AM $0.0836
+1.24%
$9.11 million $1.18 million
Jun 9, 3 AM $0.0826
-0.04%
$9 million $1.17 million
Jun 9, 2 AM $0.0826
-0.45%
$9 million $1.18 million
Jun 9, 1 AM $0.083
+0.21%
$9.04 million $1.15 million
Jun 9, 12 AM $0.0828
-1.63%
$9.02 million $1.11 million
Jun 8, 11 PM $0.0842
-1.01%
$9.17 million $1.12 million
Jun 8, 10 PM $0.0851
-0.81%
$9.27 million $1.11 million
Jun 8, 9 PM $0.0858
-0.15%
$9.34 million $1.31 million
Jun 8, 8 PM $0.0859
+0.45%
$9.36 million $1.31 million
Jun 8, 7 PM $0.0855
-1.01%
$9.31 million $1.32 million
Jun 8, 6 PM $0.0864
-0.05%
$9.41 million $1.39 million
Jun 8, 5 PM $0.0864
+0.49%
$9.41 million $1.53 million
Jun 8, 4 PM $0.086
-0.15%
$9.37 million $1.57 million
Jun 8, 3 PM $0.0861
-0.17%
$9.38 million $1.55 million
Jun 8, 2 PM $0.0863
+0.18%
$9.4 million $1.53 million
Jun 8, 1 PM $0.0861
-0.50%
$9.38 million $1.54 million
Jun 8, 12 PM $0.0865
+0.01%
$9.42 million $1.46 million
Jun 8, 11 AM $0.0865
+1.39%
$9.42 million $1.52 million
Jun 8, 10 AM $0.0853
+0.50%
$9.29 million $1.52 million
Jun 8, 9 AM $0.0849
+0.48%
$9.25 million $1.48 million
Jun 8, 8 AM $0.0845
-0.60%
$9.2 million $1.45 million
Jun 8, 7 AM $0.085
+0.18%
$9.26 million $1.47 million
Jun 8, 6 AM $0.0849
+1.08%
$9.24 million $1.47 million
Jun 8, 5 AM $0.084
-0.27%
$9.15 million $1.51 million
Jun 8, 4 AM $0.0842
-1.08%
$9.17 million $1.5 million
Jun 8, 3 AM $0.0851
+0.23%
$9.27 million $1.5 million
Jun 8, 2 AM $0.0849
-0.54%
$9.25 million $1.56 million
Jun 8, 1 AM $0.0854
-0.90%
$9.3 million $1.59 million
Jun 8, 12 AM $0.0862
+0.98%
$9.38 million $1.59 million
Jun 7, 11 PM $0.0853
-0.12%
$9.29 million $1.55 million
Jun 7, 10 PM $0.0854
+2.73%
$9.3 million $1.5 million
Jun 7, 9 PM $0.0832
-0.69%
$9.06 million $1.28 million
Jun 7, 8 PM $0.0837
+1.10%
$9.11 million $1.28 million
Jun 7, 7 PM $0.0828
-1.75%
$9.02 million $1.29 million