Bella Protocol Historical Data

BEL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0845
-0.40%
$9.21 million $1.2 million
Jun 11, 8 PM $0.0849
+0.27%
$9.24 million $1.25 million
Jun 11, 7 PM $0.0847
-0.31%
$9.22 million $1.22 million
Jun 11, 6 PM $0.0849
+0.14%
$9.25 million $1.2 million
Jun 11, 5 PM $0.0848
+2.16%
$9.23 million $1.22 million
Jun 11, 4 PM $0.083
+0.32%
$9.04 million $1.13 million
Jun 11, 3 PM $0.0827
-0.03%
$9.01 million $1.06 million
Jun 11, 2 PM $0.0828
-0.09%
$9.01 million $1.11 million
Jun 11, 1 PM $0.0829
+0.77%
$9.02 million $1.12 million
Jun 11, 12 PM $0.0822
-0.64%
$8.95 million $1.2 million
Jun 11, 11 AM $0.0828
+0.88%
$9.01 million $1.21 million
Jun 11, 10 AM $0.082
+0.15%
$8.93 million $1.26 million
Jun 11, 9 AM $0.0819
-0.16%
$8.92 million $1.28 million
Jun 11, 8 AM $0.082
-0.65%
$8.93 million $1.28 million
Jun 11, 7 AM $0.0826
+0.24%
$8.99 million $1.28 million
Jun 11, 6 AM $0.0824
-0.06%
$8.97 million $1.3 million
Jun 11, 5 AM $0.0824
-1.19%
$8.98 million $1.24 million
Jun 11, 4 AM $0.0834
+0.99%
$9.08 million $1.24 million
Jun 11, 3 AM $0.0826
+1.18%
$8.99 million $1.21 million
Jun 11, 2 AM $0.0816
-0.48%
$8.89 million $1.17 million
Jun 11, 1 AM $0.082
+1.05%
$8.93 million $1.18 million
Jun 11, 12 AM $0.0812
+1.23%
$8.84 million $1.18 million
Jun 10, 11 PM $0.0802
+0.71%
$8.73 million $1.15 million
Jun 10, 10 PM $0.0796
+0.89%
$8.67 million $1.14 million
Jun 10, 9 PM $0.0789
-1.69%
$8.59 million $1.08 million
Jun 10, 8 PM $0.0803
-0.51%
$8.74 million $1.02 million
Jun 10, 7 PM $0.0807
-0.67%
$8.79 million $1.02 million
Jun 10, 6 PM $0.0812
+0.04%
$8.85 million $1.01 million
Jun 10, 5 PM $0.0812
-0.99%
$8.84 million $958,616
Jun 10, 4 PM $0.082
-0.58%
$8.93 million $970,407
Jun 10, 3 PM $0.0825
+0.28%
$8.98 million $1.03 million
Jun 10, 2 PM $0.0823
-0.99%
$8.96 million $1.03 million
Jun 10, 1 PM $0.0831
+1.99%
$9.05 million $1.07 million
Jun 10, 12 PM $0.0815
+1.48%
$8.87 million $999,201
Jun 10, 11 AM $0.0803
-0.95%
$8.74 million $987,700
Jun 10, 10 AM $0.081
-0.24%
$8.83 million $938,092
Jun 10, 9 AM $0.0812
-0.03%
$8.85 million $961,629
Jun 10, 8 AM $0.0813
-1.24%
$8.85 million $956,897
Jun 10, 7 AM $0.0823
+0.52%
$8.96 million $938,157
Jun 10, 6 AM $0.0819
+0.20%
$8.91 million $916,989
Jun 10, 5 AM $0.0817
+0.49%
$8.9 million $896,479
Jun 10, 4 AM $0.0813
-0.21%
$8.85 million $896,680
Jun 10, 3 AM $0.0815
+0.11%
$8.87 million $901,557
Jun 10, 2 AM $0.0814
-1.45%
$8.86 million $902,382
Jun 10, 1 AM $0.0826
+0.10%
$8.99 million $898,081
Jun 10, 12 AM $0.0824
+0.18%
$8.97 million $925,879
Jun 9, 11 PM $0.0822
+0.20%
$8.96 million $963,762
Jun 9, 10 PM $0.0821
-0.08%
$8.94 million $1.02 million
Jun 9, 9 PM $0.0821
-0.92%
$8.95 million $1.02 million
Jun 9, 8 PM $0.0829
+0.20%
$9.03 million $1.02 million