Bella Protocol Historical Data

BEL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0853
-0.52%
$9.29 million $647,157
Jun 13, 10 PM $0.0858
-0.68%
$9.34 million $648,960
Jun 13, 9 PM $0.0864
+0.71%
$9.41 million $640,762
Jun 13, 8 PM $0.0858
+0.29%
$9.34 million $614,749
Jun 13, 7 PM $0.0855
+0.96%
$9.31 million $587,562
Jun 13, 6 PM $0.0847
-0.24%
$9.22 million $588,703
Jun 13, 5 PM $0.0849
-0.30%
$9.25 million $567,075
Jun 13, 4 PM $0.0852
+0.59%
$9.27 million $579,825
Jun 13, 3 PM $0.0847
+0.49%
$9.22 million $624,235
Jun 13, 2 PM $0.0842
+0.50%
$9.17 million $667,554
Jun 13, 1 PM $0.0838
-0.07%
$9.13 million $695,489
Jun 13, 12 PM $0.0839
+0.33%
$9.14 million $709,720
Jun 13, 11 AM $0.0836
+0.86%
$9.11 million $716,495
Jun 13, 10 AM $0.0829
-0.31%
$9.03 million $695,181
Jun 13, 9 AM $0.0832
-0.19%
$9.06 million $653,623
Jun 13, 8 AM $0.0833
-0.37%
$9.07 million $663,870
Jun 13, 7 AM $0.0836
+1.22%
$9.11 million $661,563
Jun 13, 6 AM $0.0826
+0.76%
$9 million $670,319
Jun 13, 5 AM $0.082
-0.63%
$8.93 million $730,041
Jun 13, 4 AM $0.0825
-0.39%
$8.99 million $774,195
Jun 13, 3 AM $0.0829
-0.32%
$9.02 million $777,505
Jun 13, 2 AM $0.0831
-0.57%
$9.05 million $788,012
Jun 13, 1 AM $0.0836
+0.34%
$9.1 million $882,837
Jun 13, 12 AM $0.0833
+0.74%
$9.07 million $885,795
Jun 12, 11 PM $0.0827
-0.06%
$9.01 million $891,095
Jun 12, 10 PM $0.0827
-0.01%
$9.01 million $884,768
Jun 12, 9 PM $0.0828
-0.56%
$9.01 million $954,141
Jun 12, 8 PM $0.0832
-0.08%
$9.06 million $964,122
Jun 12, 7 PM $0.0833
-0.14%
$9.07 million $1 million
Jun 12, 6 PM $0.0834
-0.45%
$9.08 million $1.03 million
Jun 12, 5 PM $0.0838
-0.32%
$9.12 million $1.08 million
Jun 12, 4 PM $0.084
-0.07%
$9.15 million $1.14 million
Jun 12, 3 PM $0.0841
-0.07%
$9.16 million $1.16 million
Jun 12, 2 PM $0.0842
+2.10%
$9.17 million $1.2 million
Jun 12, 1 PM $0.0824
-0.85%
$8.98 million $1.18 million
Jun 12, 12 PM $0.0831
-0.14%
$9.05 million $1.16 million
Jun 12, 11 AM $0.0833
+0.01%
$9.07 million $1.2 million
Jun 12, 10 AM $0.0832
-0.55%
$9.07 million $1.2 million
Jun 12, 9 AM $0.0837
+0.46%
$9.12 million $1.21 million
Jun 12, 8 AM $0.0833
+0.71%
$9.07 million $1.21 million
Jun 12, 7 AM $0.0827
+0.54%
$9.01 million $1.2 million
Jun 12, 6 AM $0.0823
-0.79%
$8.96 million $1.19 million
Jun 12, 5 AM $0.083
-1.12%
$9.03 million $1.2 million
Jun 12, 4 AM $0.0839
-0.25%
$9.14 million $1.17 million
Jun 12, 3 AM $0.0841
+0.36%
$9.16 million $1.2 million
Jun 12, 2 AM $0.0838
+0.41%
$9.13 million $1.23 million
Jun 12, 1 AM $0.0835
-1.36%
$9.09 million $1.15 million
Jun 12, 12 AM $0.0846
+0.61%
$9.21 million $1.17 million
Jun 11, 11 PM $0.0841
+0.18%
$9.16 million $1.19 million
Jun 11, 10 PM $0.0839
-0.71%
$9.14 million $1.19 million