Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.548
-5.67%
$60.06 million $21.82 million
Oct 2 $0.581
-12.78%
$63.38 million $33.34 million
Sep 25 $0.666
+10.98%
$72.67 million $84.87 million
Sep 18 $0.575
-0.20%
$65.48 million $30.79 million
Sep 11 $0.606
-0.32%
$62.81 million $47.48 million
Sep 4 $0.638
+8.19%
$66.33 million $149.48 million
Aug 28 $0.589
+4.72%
$64.29 million $166.17 million
Aug 21 $0.569
+3.18%
$61.39 million $43.44 million
Aug 14 $0.552
-18.65%
$60.14 million $36.93 million
Aug 7 $0.656
+0.79%
$74.09 million $21.35 million
Jul 31 $0.651
-1.16%
$71.03 million $52.02 million
Jul 24 $0.659
-5.90%
$71.86 million $109.2 million
Jul 17 $0.7
-5.42%
$76.39 million $69.32 million
Jul 10 $0.74
+3.32%
$80.78 million $122.89 million
Jul 3 $0.717
+2.12%
$78.19 million $216.41 million
Jun 26 $0.702
+0.40%
$76.56 million $80.49 million
Jun 19 $0.665
+14.59%
$76.28 million $79.65 million
Jun 12 $0.588
+4.70%
$63.29 million $40.94 million
Jun 5 $0.562
-27.93%
$61.32 million $66.03 million
May 29 $0.78
-3.55%
$85.11 million $192.03 million
May 22 $0.806
+22.23%
$88.23 million $204.71 million
May 15 $0.688
+2.91%
$71.96 million $47.39 million
May 8 $0.658
-9.94%
$72.97 million $68.23 million
May 1 $0.729
-2.69%
$79.49 million $122.45 million
Apr 24 $0.799
+6.93%
$81.79 million $194.12 million
Apr 17 $0.691
-5.52%
$81.38 million $295.13 million
Apr 10 $0.742
-3.01%
$79.75 million $196.24 million
Apr 3 $0.764
+26.97%
$83.33 million $160.66 million
Mar 27 $0.602
-0.82%
$65.65 million $49.79 million
Mar 20 $0.594
-13.76%
$66.2 million $73.42 million
Mar 13 $0.64
+10.86%
$74.97 million $530.61 million
Mar 6 $0.52
-18.75%
$62.87 million $44.84 million
Feb 27 $0.64
-22.56%
$69.87 million $54.29 million
Feb 20 $0.826
+14.65%
$90.14 million $500.6 million
Feb 13 $0.72
+26.73%
$78.59 million $85.03 million
Feb 6 $0.568
-4.10%
$61.95 million $40.4 million
Jan 30 $0.593
-1.05%
$64.65 million $57.21 million
Jan 23 $0.581
+8.23%
$65.14 million $65.17 million
Jan 16 $0.538
+7.76%
$58.71 million $54.06 million
Jan 9 $0.499
+17.01%
$54.49 million $29.66 million
Jan 2 $0.426
+8.41%
$46.46 million $17.5 million
Dec 26 $0.393
-1.57%
$42.86 million $10.68 million
Dec 19 $0.399
-5.05%
$43.52 million $14.78 million
Dec 12 $0.42
-9.06%
$45.83 million $26.5 million
Dec 5 $0.468
+0.95%
$50.42 million $53.38 million
Nov 28 $0.464
+7.04%
$50.64 million $68.02 million
Nov 21 $0.437
+11.03%
$47.29 million $64.94 million
Nov 14 $0.41
+3.15%
$43.04 million $23.44 million
Nov 7 $0.398
-30.93%
$43.44 million $80.14 million
Oct 31 $0.576
+1.47%
$62.6 million $83.76 million