Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.116
+1.74%
$12.63 million $3.32 million
Aug 26, 8 PM $0.114
-0.24%
$12.42 million $3.24 million
Aug 26, 7 PM $0.114
+0.62%
$12.45 million $3.25 million
Aug 26, 6 PM $0.114
-0.33%
$12.37 million $3.22 million
Aug 26, 5 PM $0.114
-0.41%
$12.41 million $3.18 million
Aug 26, 4 PM $0.114
-1.14%
$12.46 million $3.15 million
Aug 26, 3 PM $0.116
+0.86%
$12.61 million $3.03 million
Aug 26, 2 PM $0.115
+0.58%
$12.5 million $2.88 million
Aug 26, 1 PM $0.114
-0.85%
$12.43 million $1.4 million
Aug 26, 12 PM $0.115
+0.25%
$12.53 million $1.41 million
Aug 26, 11 AM $0.115
-0.35%
$12.5 million $1.4 million
Aug 26, 10 AM $0.115
+0.63%
$12.54 million $1.39 million
Aug 26, 9 AM $0.114
-0.44%
$12.47 million $1.41 million
Aug 26, 8 AM $0.115
+0.52%
$12.52 million $1.4 million
Aug 26, 7 AM $0.114
-0.26%
$12.46 million $1.37 million
Aug 26, 6 AM $0.115
-0.29%
$12.49 million $1.44 million
Aug 26, 5 AM $0.115
+0.84%
$12.52 million $1.47 million
Aug 26, 4 AM $0.114
-0.23%
$12.42 million $1.47 million
Aug 26, 3 AM $0.114
-0.16%
$12.45 million $1.51 million
Aug 26, 2 AM $0.114
+0.60%
$12.47 million $1.65 million
Aug 26, 1 AM $0.114
+0.07%
$12.39 million $1.8 million
Aug 26, 12 AM $0.114
+0.41%
$12.38 million $1.81 million
Aug 25, 11 PM $0.113
-0.37%
$12.33 million $1.85 million
Aug 25, 10 PM $0.114
+0.39%
$12.38 million $1.82 million
Aug 25, 9 PM $0.113
+0.55%
$12.33 million $1.85 million
Aug 25, 8 PM $0.113
-2.70%
$12.26 million $1.74 million
Aug 25, 7 PM $0.116
-0.05%
$12.6 million $1.69 million
Aug 25, 6 PM $0.116
+0.53%
$12.61 million $1.64 million
Aug 25, 5 PM $0.115
+0.96%
$12.54 million $1.63 million
Aug 25, 4 PM $0.114
-0.04%
$12.42 million $1.64 million
Aug 25, 3 PM $0.114
+0.16%
$12.43 million $1.65 million
Aug 25, 2 PM $0.114
+1.48%
$12.41 million $1.79 million
Aug 25, 1 PM $0.112
-1.77%
$12.23 million $1.77 million
Aug 25, 12 PM $0.114
-0.02%
$12.45 million $1.81 million
Aug 25, 11 AM $0.114
-0.69%
$12.45 million $1.83 million
Aug 25, 10 AM $0.115
+0.00%
$12.54 million $1.86 million
Aug 25, 9 AM $0.115
-0.66%
$12.54 million $1.83 million
Aug 25, 8 AM $0.116
+0.76%
$12.62 million $1.82 million
Aug 25, 7 AM $0.115
-0.72%
$12.53 million $1.84 million
Aug 25, 6 AM $0.116
-1.10%
$12.62 million $1.8 million
Aug 25, 5 AM $0.117
-0.60%
$12.76 million $1.77 million
Aug 25, 4 AM $0.118
+1.23%
$12.83 million $1.79 million
Aug 25, 3 AM $0.116
-0.42%
$12.68 million $1.8 million
Aug 25, 2 AM $0.117
+1.61%
$12.73 million $1.68 million
Aug 25, 1 AM $0.115
-0.40%
$12.53 million $1.54 million
Aug 25, 12 AM $0.116
+0.77%
$12.58 million $1.54 million
Aug 24, 11 PM $0.115
+0.32%
$12.48 million $1.53 million
Aug 24, 10 PM $0.114
-0.40%
$12.44 million $1.56 million
Aug 24, 9 PM $0.115
+0.06%
$12.49 million $1.54 million
Aug 24, 8 PM $0.115
+0.15%
$12.49 million $1.57 million