Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0834
-0.25%
$ 9.08 million $ 1.12 million
Jun 9, 7 AM $ 0.0836
-0.21%
$ 9.1 million $ 1.13 million
Jun 9, 6 AM $ 0.0837
-0.44%
$ 9.12 million $ 1.14 million
Jun 9, 5 AM $ 0.0841
+0.56%
$ 9.16 million $ 1.16 million
Jun 9, 4 AM $ 0.0836
+1.24%
$ 9.11 million $ 1.18 million
Jun 9, 3 AM $ 0.0826
-0.04%
$ 9 million $ 1.17 million
Jun 9, 2 AM $ 0.0826
-0.45%
$ 9 million $ 1.18 million
Jun 9, 1 AM $ 0.083
+0.21%
$ 9.04 million $ 1.15 million
Jun 9, 12 AM $ 0.0828
-1.63%
$ 9.02 million $ 1.11 million
Jun 8, 11 PM $ 0.0842
-1.01%
$ 9.17 million $ 1.12 million
Jun 8, 10 PM $ 0.0851
-0.81%
$ 9.27 million $ 1.11 million
Jun 8, 9 PM $ 0.0858
-0.15%
$ 9.34 million $ 1.31 million
Jun 8, 8 PM $ 0.0859
+0.45%
$ 9.36 million $ 1.31 million
Jun 8, 7 PM $ 0.0855
-1.01%
$ 9.31 million $ 1.32 million
Jun 8, 6 PM $ 0.0864
-0.05%
$ 9.41 million $ 1.39 million
Jun 8, 5 PM $ 0.0864
+0.49%
$ 9.41 million $ 1.53 million
Jun 8, 4 PM $ 0.086
-0.15%
$ 9.37 million $ 1.57 million
Jun 8, 3 PM $ 0.0861
-0.17%
$ 9.38 million $ 1.55 million
Jun 8, 2 PM $ 0.0863
+0.18%
$ 9.4 million $ 1.53 million
Jun 8, 1 PM $ 0.0861
-0.50%
$ 9.38 million $ 1.54 million
Jun 8, 12 PM $ 0.0865
+0.01%
$ 9.42 million $ 1.46 million
Jun 8, 11 AM $ 0.0865
+1.39%
$ 9.42 million $ 1.52 million
Jun 8, 10 AM $ 0.0853
+0.50%
$ 9.29 million $ 1.52 million
Jun 8, 9 AM $ 0.0849
+0.48%
$ 9.25 million $ 1.48 million
Jun 8, 8 AM $ 0.0845
-0.60%
$ 9.2 million $ 1.45 million
Jun 8, 7 AM $ 0.085
+0.18%
$ 9.26 million $ 1.47 million
Jun 8, 6 AM $ 0.0849
+1.08%
$ 9.24 million $ 1.47 million
Jun 8, 5 AM $ 0.084
-0.27%
$ 9.15 million $ 1.51 million
Jun 8, 4 AM $ 0.0842
-1.08%
$ 9.17 million $ 1.5 million
Jun 8, 3 AM $ 0.0851
+0.23%
$ 9.27 million $ 1.5 million
Jun 8, 2 AM $ 0.0849
-0.54%
$ 9.25 million $ 1.56 million
Jun 8, 1 AM $ 0.0854
-0.90%
$ 9.3 million $ 1.59 million
Jun 8, 12 AM $ 0.0862
+0.98%
$ 9.38 million $ 1.59 million
Jun 7, 11 PM $ 0.0853
-0.12%
$ 9.29 million $ 1.55 million
Jun 7, 10 PM $ 0.0854
+2.73%
$ 9.3 million $ 1.5 million
Jun 7, 9 PM $ 0.0832
-0.69%
$ 9.06 million $ 1.28 million
Jun 7, 8 PM $ 0.0837
+1.10%
$ 9.11 million $ 1.28 million
Jun 7, 7 PM $ 0.0828
-1.75%
$ 9.02 million $ 1.29 million
Jun 7, 6 PM $ 0.0843
-0.70%
$ 9.18 million $ 1.21 million
Jun 7, 5 PM $ 0.0849
-0.22%
$ 9.24 million $ 1.13 million
Jun 7, 4 PM $ 0.085
+0.46%
$ 9.26 million $ 1.06 million
Jun 7, 3 PM $ 0.0846
-0.51%
$ 9.22 million $ 1.08 million
Jun 7, 2 PM $ 0.0851
+1.01%
$ 9.27 million $ 1.12 million
Jun 7, 1 PM $ 0.0842
-0.33%
$ 9.17 million $ 1.13 million
Jun 7, 12 PM $ 0.0845
-2.02%
$ 9.2 million $ 1.13 million
Jun 7, 11 AM $ 0.0863
+0.85%
$ 9.39 million $ 1.09 million
Jun 7, 10 AM $ 0.0855
-1.55%
$ 9.31 million $ 1.09 million
Jun 7, 9 AM $ 0.0869
+0.44%
$ 9.46 million $ 1.13 million
Jun 7, 8 AM $ 0.0865
+1.47%
$ 9.42 million $ 1.14 million
Jun 7, 7 AM $ 0.0852
-0.38%
$ 9.28 million $ 1.15 million