Bella Protocol Historical Data

BEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0983
+2.00%
$10.7 million $4.55 million
Apr 4, 2026 $0.0963
-2.30%
$10.49 million $1.2 million
Apr 3, 2026 $0.0986
+0.38%
$10.74 million $1.93 million
Apr 2, 2026 $0.0982
-3.14%
$10.7 million $5.62 million
Apr 1, 2026 $0.101
+6.96%
$11.04 million $3.02 million
Mar 31, 2026 $0.0948
+2.15%
$10.32 million $1.14 million
Mar 30, 2026 $0.0928
+5.37%
$10.11 million $986,260
Mar 29, 2026 $0.0881
-2.75%
$9.59 million $841,189
Mar 28, 2026 $0.0906
-1.79%
$9.86 million $745,478
Mar 27, 2026 $0.0922
-1.69%
$10.04 million $861,112
Mar 26, 2026 $0.0938
-4.63%
$10.21 million $802,991
Mar 25, 2026 $0.0983
-0.61%
$10.71 million $942,194
Mar 24, 2026 $0.0989
+3.84%
$10.77 million $1.31 million
Mar 23, 2026 $0.0953
+2.67%
$10.38 million $1.1 million
Mar 22, 2026 $0.0928
-1.54%
$10.12 million $956,512
Mar 21, 2026 $0.0942
-3.19%
$10.22 million $660,026
Mar 20, 2026 $0.0973
+0.39%
$10.61 million $911,454
Mar 19, 2026 $0.097
-2.81%
$10.56 million $1.21 million
Mar 18, 2026 $0.0998
-3.57%
$10.86 million $1.37 million
Mar 17, 2026 $0.103
-1.22%
$11.27 million $1.71 million
Mar 16, 2026 $0.105
+3.85%
$11.41 million $1.55 million
Mar 15, 2026 $0.101
+1.06%
$10.98 million $1.56 million
Mar 14, 2026 $0.0998
-0.38%
$10.87 million $1.39 million
Mar 13, 2026 $0.1
-2.29%
$10.91 million $1.39 million
Mar 12, 2026 $0.103
+3.52%
$11.15 million $2.07 million
Mar 11, 2026 $0.099
+2.42%
$10.79 million $2.12 million
Mar 10, 2026 $0.0967
+1.61%
$10.53 million $990,037
Mar 9, 2026 $0.0952
+1.87%
$10.36 million $850,571
Mar 8, 2026 $0.0934
-0.87%
$10.17 million $1.33 million
Mar 7, 2026 $0.0942
-2.50%
$10.26 million $1.02 million
Mar 6, 2026 $0.0967
-2.94%
$10.53 million $1.85 million
Mar 5, 2026 $0.0996
+2.25%
$10.85 million $2.63 million
Mar 4, 2026 $0.0974
+3.04%
$10.61 million $6 million
Mar 3, 2026 $0.0945
-0.06%
$10.29 million $1.45 million
Mar 2, 2026 $0.0946
+2.54%
$10.3 million $1.94 million
Mar 1, 2026 $0.0922
-3.66%
$10.05 million $1.83 million
Feb 28, 2026 $0.0958
-2.06%
$10.43 million $2.2 million
Feb 27, 2026 $0.0978
-1.13%
$10.65 million $2.24 million
Feb 26, 2026 $0.0989
-2.58%
$10.77 million $2.08 million
Feb 25, 2026 $0.101
+6.75%
$11.05 million $2.16 million
Feb 24, 2026 $0.0951
-6.39%
$10.35 million $3.55 million
Feb 23, 2026 $0.102
-10.79%
$11.06 million $13.09 million
Feb 22, 2026 $0.114
+21.60%
$12.4 million $38.71 million
Feb 21, 2026 $0.0936
-2.18%
$10.2 million $1.01 million
Feb 20, 2026 $0.0957
-1.06%
$10.42 million $1.52 million
Feb 19, 2026 $0.0967
+2.40%
$10.53 million $1.31 million
Feb 18, 2026 $0.0945
-5.00%
$10.28 million $1.09 million
Feb 17, 2026 $0.0994
-4.28%
$10.84 million $1.59 million
Feb 16, 2026 $0.104
+3.97%
$11.31 million $3.03 million
Feb 15, 2026 $0.0999
-4.40%
$10.88 million $1.19 million