Bella Protocol Historical Data

BEL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0899
+0.82%
$ 9.79 million $ 831,150
Mar 30, 12 AM $ 0.0892
+1.25%
$ 9.71 million $ 845,332
Mar 29, 11 PM $ 0.0881
-0.06%
$ 9.59 million $ 841,189
Mar 29, 10 PM $ 0.0881
-1.04%
$ 9.6 million $ 846,882
Mar 29, 9 PM $ 0.0891
+0.11%
$ 9.7 million $ 711,375
Mar 29, 8 PM $ 0.089
+0.12%
$ 9.69 million $ 714,057
Mar 29, 7 PM $ 0.0889
-0.56%
$ 9.68 million $ 703,839
Mar 29, 6 PM $ 0.0894
+0.07%
$ 9.73 million $ 692,709
Mar 29, 5 PM $ 0.0893
-0.15%
$ 9.73 million $ 688,875
Mar 29, 4 PM $ 0.0894
+0.13%
$ 9.74 million $ 691,412
Mar 29, 3 PM $ 0.0893
-0.40%
$ 9.73 million $ 699,170
Mar 29, 2 PM $ 0.0897
+0.62%
$ 9.77 million $ 734,939
Mar 29, 1 PM $ 0.0891
-0.86%
$ 9.71 million $ 706,233
Mar 29, 12 PM $ 0.0899
-0.60%
$ 9.79 million $ 761,616
Mar 29, 11 AM $ 0.0904
+0.20%
$ 9.85 million $ 766,055
Mar 29, 10 AM $ 0.0903
-0.65%
$ 9.83 million $ 760,663
Mar 29, 9 AM $ 0.0909
-0.11%
$ 9.89 million $ 759,946
Mar 29, 8 AM $ 0.0909
-0.06%
$ 9.9 million $ 749,783
Mar 29, 7 AM $ 0.091
-0.07%
$ 9.91 million $ 742,463
Mar 29, 6 AM $ 0.0911
+0.29%
$ 9.92 million $ 752,972
Mar 29, 5 AM $ 0.0908
+0.11%
$ 9.89 million $ 728,524
Mar 29, 4 AM $ 0.0907
-0.29%
$ 9.88 million $ 717,560
Mar 29, 3 AM $ 0.091
+0.20%
$ 9.91 million $ 764,280
Mar 29, 2 AM $ 0.0908
+0.48%
$ 9.89 million $ 767,561
Mar 29, 1 AM $ 0.0904
+0.44%
$ 9.84 million $ 771,536
Mar 29, 12 AM $ 0.09
-0.65%
$ 9.8 million $ 757,825
Mar 28, 11 PM $ 0.0906
-0.74%
$ 9.86 million $ 745,478
Mar 28, 10 PM $ 0.0912
+0.13%
$ 9.94 million $ 703,325
Mar 28, 9 PM $ 0.0911
-0.29%
$ 9.92 million $ 685,671
Mar 28, 8 PM $ 0.0914
-0.19%
$ 9.95 million $ 664,565
Mar 28, 7 PM $ 0.0916
-0.14%
$ 9.97 million $ 678,021
Mar 28, 6 PM $ 0.0917
+0.25%
$ 9.99 million $ 665,211
Mar 28, 5 PM $ 0.0915
-0.69%
$ 9.96 million $ 667,229
Mar 28, 4 PM $ 0.0921
+0.11%
$ 10.03 million $ 652,618
Mar 28, 3 PM $ 0.092
-0.07%
$ 10.02 million $ 652,176
Mar 28, 2 PM $ 0.0921
-0.48%
$ 10.03 million $ 647,816
Mar 28, 1 PM $ 0.0925
+0.80%
$ 10.08 million $ 649,388
Mar 28, 12 PM $ 0.0918
+0.06%
$ 10 million $ 602,395
Mar 28, 11 AM $ 0.0917
+0.39%
$ 9.99 million $ 600,528
Mar 28, 10 AM $ 0.0914
-0.05%
$ 9.95 million $ 616,632
Mar 28, 9 AM $ 0.0914
-0.36%
$ 9.96 million $ 740,308
Mar 28, 8 AM $ 0.0917
+0.20%
$ 9.99 million $ 749,629
Mar 28, 7 AM $ 0.0916
+0.45%
$ 9.97 million $ 793,200
Mar 28, 6 AM $ 0.0911
+0.08%
$ 9.93 million $ 808,142
Mar 28, 5 AM $ 0.0911
+0.26%
$ 9.92 million $ 867,583
Mar 28, 4 AM $ 0.0908
-0.13%
$ 9.89 million $ 920,601
Mar 28, 3 AM $ 0.091
-0.37%
$ 9.91 million $ 894,328
Mar 28, 2 AM $ 0.0913
+0.01%
$ 9.94 million $ 881,127
Mar 28, 1 AM $ 0.0913
-0.51%
$ 9.94 million $ 882,776
Mar 28, 12 AM $ 0.0918
-0.50%
$ 9.99 million $ 875,756