Bella Protocol Historical Data

BEL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.0876
+0.28%
$9.54 million $540,607
Jun 15, 11 PM $0.0873
+0.41%
$9.51 million $533,521
Jun 15, 10 PM $0.087
-1.03%
$9.47 million $534,913
Jun 15, 9 PM $0.0879
+0.02%
$9.57 million $544,529
Jun 15, 8 PM $0.0879
+0.20%
$9.57 million $595,134
Jun 15, 7 PM $0.0877
-1.14%
$9.55 million $592,663
Jun 15, 6 PM $0.0887
+0.11%
$9.66 million $558,644
Jun 15, 5 PM $0.0886
-0.71%
$9.65 million $559,024
Jun 15, 4 PM $0.0892
-0.28%
$9.72 million $549,070
Jun 15, 3 PM $0.0895
+0.26%
$9.74 million $534,195
Jun 15, 2 PM $0.0892
+0.04%
$9.72 million $529,104
Jun 15, 1 PM $0.0892
+0.33%
$9.72 million $506,912
Jun 15, 12 PM $0.0889
+0.46%
$9.68 million $496,088
Jun 15, 11 AM $0.0885
+1.39%
$9.64 million $479,212
Jun 15, 10 AM $0.0873
+0.48%
$9.51 million $458,876
Jun 15, 9 AM $0.0869
-0.31%
$9.46 million $445,421
Jun 15, 8 AM $0.0871
+0.15%
$9.49 million $456,202
Jun 15, 7 AM $0.087
-0.46%
$9.48 million $459,373
Jun 15, 6 AM $0.0874
+0.08%
$9.52 million $496,232
Jun 15, 5 AM $0.0873
+0.36%
$9.51 million $514,600
Jun 15, 4 AM $0.087
-0.30%
$9.48 million $515,900
Jun 15, 3 AM $0.0873
+0.56%
$9.51 million $530,616
Jun 15, 2 AM $0.0868
+0.01%
$9.45 million $541,708
Jun 15, 1 AM $0.0868
-0.33%
$9.45 million $539,868
Jun 15, 12 AM $0.0871
-0.10%
$9.48 million $539,122
Jun 14, 11 PM $0.0872
+0.06%
$9.49 million $563,610
Jun 14, 10 PM $0.0871
-0.62%
$9.49 million $582,342
Jun 14, 9 PM $0.0877
+3.15%
$9.55 million $563,894
Jun 14, 8 PM $0.085
+1.03%
$9.26 million $532,775
Jun 14, 7 PM $0.0841
+0.48%
$9.16 million $550,969
Jun 14, 6 PM $0.0837
+0.07%
$9.12 million $560,523
Jun 14, 5 PM $0.0837
-0.50%
$9.11 million $578,859
Jun 14, 4 PM $0.0841
+0.21%
$9.16 million $592,858
Jun 14, 3 PM $0.0839
+0.47%
$9.14 million $613,913
Jun 14, 2 PM $0.0835
-1.30%
$9.1 million $639,056
Jun 14, 1 PM $0.0846
+0.20%
$9.22 million $620,842
Jun 14, 12 PM $0.0845
-0.80%
$9.2 million $630,784
Jun 14, 11 AM $0.0851
+0.55%
$9.27 million $633,601
Jun 14, 10 AM $0.0847
-0.34%
$9.22 million $660,114
Jun 14, 9 AM $0.085
+0.18%
$9.25 million $711,335
Jun 14, 8 AM $0.0848
+0.25%
$9.23 million $709,868
Jun 14, 7 AM $0.0846
-0.41%
$9.21 million $730,611
Jun 14, 6 AM $0.0849
-0.56%
$9.25 million $693,984
Jun 14, 5 AM $0.0854
+0.19%
$9.3 million $680,755
Jun 14, 4 AM $0.0853
-0.66%
$9.28 million $681,397
Jun 14, 3 AM $0.0858
+0.00%
$9.35 million $662,732
Jun 14, 2 AM $0.0858
-0.41%
$9.35 million $661,103
Jun 14, 1 AM $0.0862
+0.52%
$9.38 million $664,859
Jun 14, 12 AM $0.0857
+0.47%
$9.34 million $665,817
Jun 13, 11 PM $0.0853
-0.52%
$9.29 million $647,157