Bella Protocol Historical Data

BEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0945
+2.08%
$10.29 million $10.78 million
Jun 18, 12 AM $0.0925
-0.97%
$10.08 million $10.67 million
Jun 17, 11 PM $0.0934
-1.53%
$10.18 million $10.61 million
Jun 17, 10 PM $0.0949
+1.45%
$10.33 million $10.5 million
Jun 17, 9 PM $0.0935
-0.73%
$10.19 million $10.32 million
Jun 17, 8 PM $0.0942
-1.50%
$10.26 million $10.19 million
Jun 17, 7 PM $0.0957
-7.09%
$10.42 million $9.91 million
Jun 17, 6 PM $0.103
+6.43%
$11.2 million $8.34 million
Jun 17, 5 PM $0.0966
+3.35%
$10.52 million $6.52 million
Jun 17, 4 PM $0.0935
+0.67%
$10.18 million $4.82 million
Jun 17, 3 PM $0.0928
+5.97%
$10.11 million $3.54 million
Jun 17, 2 PM $0.0876
+0.46%
$9.54 million $2.97 million
Jun 17, 1 PM $0.0872
-0.87%
$9.49 million $3.07 million
Jun 17, 12 PM $0.0879
+0.19%
$9.58 million $3.05 million
Jun 17, 11 AM $0.0878
-3.74%
$9.56 million $2.96 million
Jun 17, 10 AM $0.0911
+4.34%
$9.92 million $1.97 million
Jun 17, 9 AM $0.0873
+0.81%
$9.51 million $1.55 million
Jun 17, 8 AM $0.0866
+0.69%
$9.43 million $1.55 million
Jun 17, 7 AM $0.086
-0.60%
$9.37 million $1.5 million
Jun 17, 6 AM $0.0866
-0.18%
$9.43 million $1.48 million
Jun 17, 5 AM $0.0867
-0.49%
$9.44 million $1.46 million
Jun 17, 4 AM $0.0872
-0.62%
$9.49 million $1.44 million
Jun 17, 3 AM $0.0877
-0.22%
$9.55 million $1.42 million
Jun 17, 2 AM $0.0879
+0.36%
$9.57 million $1.45 million
Jun 17, 1 AM $0.0876
+1.21%
$9.54 million $1.39 million
Jun 17, 12 AM $0.0865
-0.55%
$9.42 million $1.36 million
Jun 16, 11 PM $0.087
+0.05%
$9.47 million $1.28 million
Jun 16, 10 PM $0.087
-0.14%
$9.47 million $1.26 million
Jun 16, 9 PM $0.0871
-1.53%
$9.48 million $1.23 million
Jun 16, 8 PM $0.0884
+3.21%
$9.63 million $1.15 million
Jun 16, 7 PM $0.0857
-0.03%
$9.33 million $866,331
Jun 16, 6 PM $0.0857
-0.13%
$9.33 million $860,251
Jun 16, 5 PM $0.0858
+1.48%
$9.35 million $828,164
Jun 16, 4 PM $0.0846
+0.72%
$9.21 million $827,688
Jun 16, 3 PM $0.084
+2.08%
$9.14 million $815,066
Jun 16, 2 PM $0.0823
-2.72%
$8.96 million $708,808
Jun 16, 1 PM $0.0846
-2.35%
$9.21 million $601,467
Jun 16, 12 PM $0.0866
-0.44%
$9.43 million $567,361
Jun 16, 11 AM $0.087
-0.39%
$9.47 million $578,315
Jun 16, 10 AM $0.0873
-0.05%
$9.51 million $583,588
Jun 16, 9 AM $0.0874
-0.81%
$9.52 million $589,505
Jun 16, 8 AM $0.0881
+0.81%
$9.59 million $572,058
Jun 16, 7 AM $0.0874
-0.02%
$9.52 million $567,186
Jun 16, 6 AM $0.0874
+0.39%
$9.52 million $575,515
Jun 16, 5 AM $0.0871
+0.66%
$9.48 million $573,621
Jun 16, 4 AM $0.0865
-0.92%
$9.42 million $573,307
Jun 16, 3 AM $0.0873
+1.14%
$9.51 million $569,304
Jun 16, 2 AM $0.0863
-1.53%
$9.4 million $541,692
Jun 16, 1 AM $0.0876
+0.08%
$9.54 million $533,521
Jun 16, 12 AM $0.0876
+0.28%
$9.54 million $540,607