Bella Protocol Historical Data

BEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.094
-0.49%
$ 10.24 million $ 1.08 million
Apr 1, 1 AM $ 0.0945
-0.69%
$ 10.29 million $ 1.12 million
Apr 1, 12 AM $ 0.0952
+0.38%
$ 10.36 million $ 1.14 million
Mar 31, 11 PM $ 0.0948
+0.39%
$ 10.32 million $ 1.14 million
Mar 31, 10 PM $ 0.0944
-0.10%
$ 10.28 million $ 1.15 million
Mar 31, 9 PM $ 0.0945
-0.27%
$ 10.29 million $ 1.11 million
Mar 31, 8 PM $ 0.0948
-0.01%
$ 10.32 million $ 1.25 million
Mar 31, 7 PM $ 0.0948
+0.20%
$ 10.32 million $ 1.22 million
Mar 31, 6 PM $ 0.0946
+0.24%
$ 10.3 million $ 1.24 million
Mar 31, 5 PM $ 0.0944
-0.65%
$ 10.28 million $ 1.28 million
Mar 31, 4 PM $ 0.095
+1.44%
$ 10.34 million $ 1.29 million
Mar 31, 3 PM $ 0.0936
-0.16%
$ 10.2 million $ 1.33 million
Mar 31, 2 PM $ 0.0938
-0.97%
$ 10.21 million $ 1.36 million
Mar 31, 1 PM $ 0.0947
+0.85%
$ 10.31 million $ 1.38 million
Mar 31, 12 PM $ 0.0939
+0.40%
$ 10.23 million $ 1.36 million
Mar 31, 11 AM $ 0.0935
+0.24%
$ 10.19 million $ 1.39 million
Mar 31, 10 AM $ 0.0933
-0.62%
$ 10.16 million $ 1.4 million
Mar 31, 9 AM $ 0.0939
-0.62%
$ 10.23 million $ 1.35 million
Mar 31, 8 AM $ 0.0945
-0.43%
$ 10.29 million $ 1.32 million
Mar 31, 7 AM $ 0.0949
+0.35%
$ 10.33 million $ 1.28 million
Mar 31, 6 AM $ 0.0946
+0.29%
$ 10.3 million $ 1.25 million
Mar 31, 5 AM $ 0.0943
+0.43%
$ 10.27 million $ 1.24 million
Mar 31, 4 AM $ 0.0939
-0.79%
$ 10.22 million $ 1.21 million
Mar 31, 3 AM $ 0.0946
-0.27%
$ 10.3 million $ 1.14 million
Mar 31, 2 AM $ 0.0949
+0.43%
$ 10.33 million $ 1.04 million
Mar 31, 1 AM $ 0.0945
+1.47%
$ 10.29 million $ 1 million
Mar 31, 12 AM $ 0.0931
+0.32%
$ 10.14 million $ 974,756
Mar 30, 11 PM $ 0.0928
-0.11%
$ 10.11 million $ 986,260
Mar 30, 10 PM $ 0.0929
-0.69%
$ 10.12 million $ 1 million
Mar 30, 9 PM $ 0.0936
+1.65%
$ 10.19 million $ 1.12 million
Mar 30, 8 PM $ 0.092
+0.79%
$ 10.02 million $ 988,867
Mar 30, 7 PM $ 0.0913
-0.31%
$ 9.94 million $ 996,937
Mar 30, 6 PM $ 0.0916
-1.82%
$ 9.98 million $ 1.01 million
Mar 30, 5 PM $ 0.0933
-0.53%
$ 10.16 million $ 968,613
Mar 30, 4 PM $ 0.0938
+0.05%
$ 10.21 million $ 947,437
Mar 30, 3 PM $ 0.0937
+0.33%
$ 10.21 million $ 889,603
Mar 30, 2 PM $ 0.0934
+0.97%
$ 10.18 million $ 943,667
Mar 30, 1 PM $ 0.0925
-0.41%
$ 10.08 million $ 948,582
Mar 30, 12 PM $ 0.0929
+0.65%
$ 10.12 million $ 936,435
Mar 30, 11 AM $ 0.0923
+0.47%
$ 10.05 million $ 906,485
Mar 30, 10 AM $ 0.0919
+0.13%
$ 10.01 million $ 846,208
Mar 30, 9 AM $ 0.0918
-0.31%
$ 9.99 million $ 854,725
Mar 30, 8 AM $ 0.0921
+0.41%
$ 10.02 million $ 827,563
Mar 30, 7 AM $ 0.0917
+0.34%
$ 9.98 million $ 824,122
Mar 30, 6 AM $ 0.0914
+0.08%
$ 9.95 million $ 827,831
Mar 30, 5 AM $ 0.0913
-0.14%
$ 9.94 million $ 834,681
Mar 30, 4 AM $ 0.0914
+0.57%
$ 9.96 million $ 834,413
Mar 30, 3 AM $ 0.0909
+0.16%
$ 9.9 million $ 834,223
Mar 30, 2 AM $ 0.0908
+0.94%
$ 9.88 million $ 847,784
Mar 30, 1 AM $ 0.0899
+0.82%
$ 9.79 million $ 831,150