Bella Protocol Historical Data

BEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.115
+0.33%
$12.53 million $29.46 million
Jun 20, 1 AM $0.115
-0.80%
$12.49 million $29.32 million
Jun 20, 12 AM $0.116
+0.56%
$12.59 million $29.44 million
Jun 19, 11 PM $0.115
-1.13%
$12.52 million $29.43 million
Jun 19, 10 PM $0.116
-2.88%
$12.66 million $29.18 million
Jun 19, 9 PM $0.12
+1.08%
$13.02 million $28.98 million
Jun 19, 8 PM $0.118
-2.50%
$12.88 million $28.67 million
Jun 19, 7 PM $0.121
-0.26%
$13.21 million $28.45 million
Jun 19, 6 PM $0.122
-0.61%
$13.25 million $27.85 million
Jun 19, 5 PM $0.122
+1.85%
$13.33 million $27.09 million
Jun 19, 4 PM $0.12
+3.44%
$13.09 million $26.05 million
Jun 19, 3 PM $0.116
-0.76%
$12.66 million $24.63 million
Jun 19, 2 PM $0.117
+5.54%
$12.75 million $25.54 million
Jun 19, 1 PM $0.111
-2.66%
$12.08 million $22.55 million
Jun 19, 12 PM $0.114
+0.81%
$12.42 million $21.57 million
Jun 19, 11 AM $0.113
+3.45%
$12.33 million $20.58 million
Jun 19, 10 AM $0.109
-4.24%
$11.91 million $18.13 million
Jun 19, 9 AM $0.114
-3.97%
$12.44 million $17.09 million
Jun 19, 8 AM $0.119
+8.26%
$12.95 million $14.78 million
Jun 19, 7 AM $0.11
+6.74%
$11.96 million $8.93 million
Jun 19, 6 AM $0.103
-3.10%
$11.21 million $6.29 million
Jun 19, 5 AM $0.106
+2.72%
$11.56 million $6.2 million
Jun 19, 4 AM $0.103
+1.75%
$11.25 million $6.08 million
Jun 19, 3 AM $0.102
-0.72%
$11.06 million $6.26 million
Jun 19, 2 AM $0.102
+2.73%
$11.14 million $7 million
Jun 19, 1 AM $0.0996
-0.65%
$10.84 million $6.86 million
Jun 19, 12 AM $0.1
-2.10%
$10.91 million $6.52 million
Jun 18, 11 PM $0.102
+4.38%
$11.15 million $6.25 million
Jun 18, 10 PM $0.098
+0.72%
$10.68 million $6.03 million
Jun 18, 9 PM $0.0973
-1.43%
$10.6 million $6.02 million
Jun 18, 8 PM $0.0987
+2.93%
$10.75 million $6.12 million
Jun 18, 7 PM $0.0959
+1.21%
$10.45 million $6.29 million
Jun 18, 6 PM $0.0948
+2.25%
$10.32 million $7.66 million
Jun 18, 5 PM $0.0927
-0.53%
$10.1 million $9.14 million
Jun 18, 4 PM $0.0932
+2.41%
$10.15 million $10.55 million
Jun 18, 3 PM $0.091
-1.10%
$9.91 million $11.37 million
Jun 18, 2 PM $0.092
+0.07%
$10.02 million $13.52 million
Jun 18, 1 PM $0.092
-0.94%
$10.01 million $13.45 million
Jun 18, 12 PM $0.0928
-0.88%
$10.11 million $13.29 million
Jun 18, 11 AM $0.0937
-0.17%
$10.2 million $13.3 million
Jun 18, 10 AM $0.0938
-1.20%
$10.22 million $14.13 million
Jun 18, 9 AM $0.095
+1.41%
$10.34 million $14.25 million
Jun 18, 8 AM $0.0936
-1.51%
$10.2 million $13.97 million
Jun 18, 7 AM $0.0951
-4.12%
$10.35 million $13.72 million
Jun 18, 6 AM $0.0992
+0.25%
$10.8 million $13.59 million
Jun 18, 5 AM $0.0989
-0.33%
$10.77 million $13.23 million
Jun 18, 4 AM $0.0992
+0.39%
$10.81 million $12.83 million
Jun 18, 3 AM $0.0988
+4.20%
$10.76 million $12.16 million
Jun 18, 2 AM $0.0948
+0.35%
$10.32 million $10.81 million
Jun 18, 1 AM $0.0945
+2.08%
$10.29 million $10.78 million