Bella Protocol Historical Data

BEL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.176
-5.94%
$19.19 million $37.69 million
Jun 22, 3 AM $0.187
+3.48%
$20.4 million $37.44 million
Jun 22, 2 AM $0.181
+2.94%
$19.7 million $35.52 million
Jun 22, 1 AM $0.176
+3.01%
$19.15 million $34.52 million
Jun 22, 12 AM $0.171
+2.19%
$18.59 million $32.96 million
Jun 21, 11 PM $0.167
-3.92%
$18.18 million $31.65 million
Jun 21, 10 PM $0.174
+5.27%
$18.93 million $27.53 million
Jun 21, 9 PM $0.165
+2.03%
$17.98 million $27.34 million
Jun 21, 8 PM $0.162
+0.90%
$17.62 million $26.9 million
Jun 21, 7 PM $0.16
+1.27%
$17.46 million $27.03 million
Jun 21, 6 PM $0.158
+4.92%
$17.24 million $28.12 million
Jun 21, 5 PM $0.151
+4.81%
$16.48 million $28.09 million
Jun 21, 4 PM $0.144
-4.43%
$15.71 million $28.92 million
Jun 21, 3 PM $0.151
+3.46%
$16.43 million $31.44 million
Jun 21, 2 PM $0.146
+4.14%
$15.88 million $34.76 million
Jun 21, 1 PM $0.14
-1.04%
$15.25 million $37.99 million
Jun 21, 12 PM $0.141
-0.98%
$15.41 million $41.55 million
Jun 21, 11 AM $0.143
-0.80%
$15.56 million $44.99 million
Jun 21, 10 AM $0.144
-0.08%
$15.68 million $48.97 million
Jun 21, 9 AM $0.144
+1.62%
$15.7 million $57.15 million
Jun 21, 8 AM $0.142
-1.89%
$15.44 million $60.18 million
Jun 21, 7 AM $0.145
+2.60%
$15.76 million $62.73 million
Jun 21, 6 AM $0.141
-6.05%
$15.36 million $66.36 million
Jun 21, 5 AM $0.15
-4.10%
$16.35 million $68.93 million
Jun 21, 4 AM $0.157
+3.24%
$17.04 million $68.68 million
Jun 21, 3 AM $0.152
-1.69%
$16.51 million $67.48 million
Jun 21, 2 AM $0.154
+0.82%
$16.8 million $67.12 million
Jun 21, 1 AM $0.153
-0.99%
$16.66 million $65.22 million
Jun 21, 12 AM $0.155
+2.41%
$16.83 million $64.34 million
Jun 20, 11 PM $0.151
-3.66%
$16.43 million $63.4 million
Jun 20, 10 PM $0.157
-2.30%
$17.06 million $62.99 million
Jun 20, 9 PM $0.161
+0.90%
$17.48 million $62.19 million
Jun 20, 8 PM $0.159
-2.28%
$17.33 million $61.43 million
Jun 20, 7 PM $0.163
-2.51%
$17.72 million $61.11 million
Jun 20, 6 PM $0.167
+3.50%
$18.16 million $59.35 million
Jun 20, 5 PM $0.161
+0.54%
$17.55 million $57.91 million
Jun 20, 4 PM $0.16
-3.00%
$17.45 million $57.15 million
Jun 20, 3 PM $0.166
+2.69%
$18.02 million $55.27 million
Jun 20, 2 PM $0.161
-8.35%
$17.54 million $64.27 million
Jun 20, 1 PM $0.176
+1.06%
$19.12 million $63.73 million
Jun 20, 12 PM $0.174
+1.42%
$18.95 million $60.16 million
Jun 20, 11 AM $0.171
-4.28%
$18.67 million $56.75 million
Jun 20, 10 AM $0.179
+15.70%
$19.5 million $54.26 million
Jun 20, 9 AM $0.155
+0.44%
$16.85 million $42.41 million
Jun 20, 8 AM $0.154
+2.38%
$16.78 million $40.12 million
Jun 20, 7 AM $0.15
+3.03%
$16.35 million $40.87 million
Jun 20, 6 AM $0.146
+13.85%
$15.87 million $35.41 million
Jun 20, 5 AM $0.128
+6.20%
$13.94 million $31.19 million
Jun 20, 4 AM $0.121
+0.22%
$13.12 million $30.46 million
Jun 20, 3 AM $0.12
+4.51%
$13.09 million $29.68 million