Bella Protocol Historical Data

BEL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.151
-0.76%
$16.4 million $28.49 million
Jun 24, 4 AM $0.152
+4.22%
$16.53 million $28.02 million
Jun 24, 3 AM $0.146
-2.52%
$15.86 million $27.95 million
Jun 24, 2 AM $0.149
+4.77%
$16.27 million $27.88 million
Jun 24, 1 AM $0.143
+0.56%
$15.53 million $27.44 million
Jun 24, 12 AM $0.142
+0.34%
$15.44 million $27.54 million
Jun 23, 11 PM $0.141
-2.09%
$15.39 million $27.61 million
Jun 23, 10 PM $0.144
+1.46%
$15.72 million $28.37 million
Jun 23, 9 PM $0.142
+0.69%
$15.49 million $28.62 million
Jun 23, 8 PM $0.141
-3.10%
$15.39 million $28.8 million
Jun 23, 7 PM $0.146
+0.00%
$15.89 million $29.34 million
Jun 23, 6 PM $0.146
-7.47%
$15.89 million $29.77 million
Jun 23, 5 PM $0.158
-4.18%
$17.17 million $31.16 million
Jun 23, 4 PM $0.165
-3.48%
$17.92 million $35.19 million
Jun 23, 3 PM $0.17
-1.20%
$18.57 million $38.76 million
Jun 23, 2 PM $0.173
+0.37%
$18.79 million $49.84 million
Jun 23, 1 PM $0.172
+0.84%
$18.72 million $53.49 million
Jun 23, 12 PM $0.17
+0.93%
$18.57 million $62.94 million
Jun 23, 11 AM $0.169
-2.36%
$18.39 million $66.78 million
Jun 23, 10 AM $0.173
+0.36%
$18.82 million $66.17 million
Jun 23, 9 AM $0.172
-0.28%
$18.74 million $64.75 million
Jun 23, 8 AM $0.173
-4.25%
$18.79 million $63.22 million
Jun 23, 7 AM $0.18
+8.57%
$19.61 million $60.87 million
Jun 23, 6 AM $0.166
-0.08%
$18.06 million $57.62 million
Jun 23, 5 AM $0.166
+1.19%
$18.08 million $58.28 million
Jun 23, 4 AM $0.164
-4.01%
$17.87 million $59.24 million
Jun 23, 3 AM $0.171
-2.39%
$18.61 million $60.61 million
Jun 23, 2 AM $0.175
-0.93%
$19.07 million $61.93 million
Jun 23, 1 AM $0.177
-1.93%
$19.25 million $63.61 million
Jun 23, 12 AM $0.18
+0.46%
$19.63 million $65.29 million
Jun 22, 11 PM $0.179
-5.74%
$19.54 million $66.38 million
Jun 22, 10 PM $0.19
-0.85%
$20.72 million $69.4 million
Jun 22, 9 PM $0.192
+0.30%
$20.89 million $69.51 million
Jun 22, 8 PM $0.191
-3.15%
$20.84 million $69.32 million
Jun 22, 7 PM $0.198
-2.60%
$21.52 million $68.91 million
Jun 22, 6 PM $0.203
+0.32%
$22.1 million $68.72 million
Jun 22, 5 PM $0.202
-9.01%
$22.03 million $67.79 million
Jun 22, 4 PM $0.222
-1.18%
$24.2 million $63.89 million
Jun 22, 3 PM $0.225
+7.77%
$24.5 million $59.62 million
Jun 22, 2 PM $0.209
-1.18%
$22.72 million $63.79 million
Jun 22, 1 PM $0.211
+8.82%
$22.99 million $58.95 million
Jun 22, 12 PM $0.194
+17.23%
$21.15 million $45.46 million
Jun 22, 11 AM $0.166
+0.17%
$18.04 million $38.82 million
Jun 22, 10 AM $0.165
-4.25%
$18 million $38.47 million
Jun 22, 9 AM $0.173
+4.00%
$18.81 million $38.77 million
Jun 22, 8 AM $0.166
-1.55%
$18.08 million $37.41 million
Jun 22, 7 AM $0.168
-2.10%
$18.26 million $37.11 million
Jun 22, 6 AM $0.171
-0.99%
$18.68 million $38.16 million
Jun 22, 5 AM $0.173
-1.72%
$18.86 million $38.17 million
Jun 22, 4 AM $0.176
-5.94%
$19.19 million $37.69 million