Bella Protocol Historical Data

BEL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.156
+0.14%
$17.02 million $26.79 million
Jun 26, 5 AM $0.156
-0.80%
$17 million $26.97 million
Jun 26, 4 AM $0.16
-2.20%
$17.38 million $26.74 million
Jun 26, 3 AM $0.163
+7.73%
$17.77 million $26.3 million
Jun 26, 2 AM $0.152
-1.38%
$16.51 million $25.14 million
Jun 26, 1 AM $0.154
+1.91%
$16.74 million $24.83 million
Jun 26, 12 AM $0.151
-3.63%
$16.43 million $24.52 million
Jun 25, 11 PM $0.156
+0.28%
$17.04 million $24.35 million
Jun 25, 10 PM $0.156
+1.15%
$16.99 million $24.25 million
Jun 25, 9 PM $0.154
+2.23%
$16.8 million $23.87 million
Jun 25, 8 PM $0.151
-2.63%
$16.43 million $23.52 million
Jun 25, 7 PM $0.155
-1.70%
$16.88 million $23.57 million
Jun 25, 6 PM $0.158
-0.27%
$17.16 million $23.35 million
Jun 25, 5 PM $0.158
+4.55%
$17.22 million $23.15 million
Jun 25, 4 PM $0.151
-1.25%
$16.47 million $22.87 million
Jun 25, 3 PM $0.153
-2.53%
$16.67 million $22.81 million
Jun 25, 2 PM $0.157
+3.30%
$17.11 million $24.74 million
Jun 25, 1 PM $0.152
-9.47%
$16.53 million $23.61 million
Jun 25, 12 PM $0.168
+9.39%
$18.26 million $21.9 million
Jun 25, 11 AM $0.153
+4.05%
$16.7 million $14.4 million
Jun 25, 10 AM $0.147
-2.82%
$16.04 million $13.92 million
Jun 25, 9 AM $0.152
+2.92%
$16.5 million $12.77 million
Jun 25, 8 AM $0.147
-0.59%
$16.03 million $10.03 million
Jun 25, 7 AM $0.148
+2.55%
$16.13 million $10.1 million
Jun 25, 6 AM $0.144
+3.86%
$15.73 million $10.63 million
Jun 25, 5 AM $0.139
+0.96%
$15.14 million $12.47 million
Jun 25, 4 AM $0.138
+1.36%
$15 million $12.99 million
Jun 25, 3 AM $0.136
-0.74%
$14.8 million $13.48 million
Jun 25, 2 AM $0.137
-0.10%
$14.91 million $13.91 million
Jun 25, 1 AM $0.137
+0.06%
$14.92 million $14.47 million
Jun 25, 12 AM $0.137
-2.33%
$14.91 million $14.55 million
Jun 24, 11 PM $0.14
+0.39%
$15.27 million $14.68 million
Jun 24, 10 PM $0.14
-0.15%
$15.21 million $14.76 million
Jun 24, 9 PM $0.14
-0.68%
$15.23 million $14.98 million
Jun 24, 8 PM $0.141
+1.57%
$15.34 million $15.59 million
Jun 24, 7 PM $0.139
+0.92%
$15.1 million $15.79 million
Jun 24, 6 PM $0.137
-1.98%
$14.96 million $16.4 million
Jun 24, 5 PM $0.14
-0.62%
$15.26 million $17.3 million
Jun 24, 4 PM $0.141
-1.53%
$15.36 million $17.62 million
Jun 24, 3 PM $0.143
-0.75%
$15.6 million $17.94 million
Jun 24, 2 PM $0.144
-1.26%
$15.72 million $20.08 million
Jun 24, 1 PM $0.146
+0.45%
$15.92 million $20.91 million
Jun 24, 12 PM $0.145
-1.70%
$15.84 million $21.06 million
Jun 24, 11 AM $0.148
-2.15%
$16.12 million $21.81 million
Jun 24, 10 AM $0.151
+0.16%
$16.47 million $22.83 million
Jun 24, 9 AM $0.151
+0.28%
$16.45 million $24.51 million
Jun 24, 8 AM $0.151
-0.96%
$16.39 million $26.54 million
Jun 24, 7 AM $0.152
-3.59%
$16.55 million $28.61 million
Jun 24, 6 AM $0.158
+4.64%
$17.16 million $30.75 million
Jun 24, 5 AM $0.151
-0.76%
$16.4 million $28.49 million