Bella Protocol Historical Data

BEL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.126
-0.57%
$13.76 million $31.48 million
Jun 28, 6 AM $0.127
-0.29%
$13.83 million $31.88 million
Jun 28, 5 AM $0.127
-0.03%
$13.87 million $32.22 million
Jun 28, 4 AM $0.127
+0.91%
$13.88 million $33.17 million
Jun 28, 3 AM $0.126
+0.28%
$13.75 million $34.94 million
Jun 28, 2 AM $0.126
+0.07%
$13.71 million $35.65 million
Jun 28, 1 AM $0.126
-0.40%
$13.7 million $36.04 million
Jun 28, 12 AM $0.126
-1.09%
$13.76 million $36.76 million
Jun 27, 11 PM $0.128
+1.43%
$13.91 million $36.92 million
Jun 27, 10 PM $0.126
-0.32%
$13.72 million $37.01 million
Jun 27, 9 PM $0.126
-0.35%
$13.77 million $36.98 million
Jun 27, 8 PM $0.127
+0.19%
$13.81 million $37.8 million
Jun 27, 7 PM $0.127
-1.12%
$13.79 million $38.12 million
Jun 27, 6 PM $0.128
+0.69%
$13.93 million $39.2 million
Jun 27, 5 PM $0.127
-2.13%
$13.84 million $40.58 million
Jun 27, 4 PM $0.13
-2.72%
$14.14 million $41.1 million
Jun 27, 3 PM $0.133
+2.98%
$14.53 million $40.92 million
Jun 27, 2 PM $0.13
+0.02%
$14.11 million $45.46 million
Jun 27, 1 PM $0.13
+2.71%
$14.12 million $43.97 million
Jun 27, 12 PM $0.126
-2.61%
$13.73 million $42.5 million
Jun 27, 11 AM $0.129
-4.27%
$14.1 million $40.77 million
Jun 27, 10 AM $0.135
-1.34%
$14.73 million $40.38 million
Jun 27, 9 AM $0.137
-5.29%
$14.93 million $39.81 million
Jun 27, 8 AM $0.145
-2.04%
$15.76 million $39.13 million
Jun 27, 7 AM $0.148
-4.64%
$16.09 million $38.16 million
Jun 27, 6 AM $0.155
-6.81%
$16.87 million $37.76 million
Jun 27, 5 AM $0.166
-4.96%
$18.1 million $37.29 million
Jun 27, 4 AM $0.175
-13.67%
$19.05 million $36.4 million
Jun 27, 3 AM $0.203
+7.02%
$22.07 million $34.84 million
Jun 27, 2 AM $0.189
-2.20%
$20.62 million $34.14 million
Jun 27, 1 AM $0.194
+0.21%
$21.1 million $33.71 million
Jun 27, 12 AM $0.193
-0.26%
$21.05 million $32.72 million
Jun 26, 11 PM $0.194
+1.36%
$21.11 million $32.16 million
Jun 26, 10 PM $0.191
+0.24%
$20.83 million $31.33 million
Jun 26, 9 PM $0.191
-0.29%
$20.78 million $30.69 million
Jun 26, 8 PM $0.191
-0.11%
$20.84 million $29.84 million
Jun 26, 7 PM $0.192
+0.43%
$20.87 million $28.99 million
Jun 26, 6 PM $0.191
+4.15%
$20.8 million $27.13 million
Jun 26, 5 PM $0.183
+0.96%
$19.97 million $24.99 million
Jun 26, 4 PM $0.182
+4.59%
$19.78 million $23.05 million
Jun 26, 3 PM $0.174
+4.61%
$18.9 million $21.16 million
Jun 26, 2 PM $0.166
-0.51%
$18.07 million $16.31 million
Jun 26, 1 PM $0.167
+0.54%
$18.16 million $16.86 million
Jun 26, 12 PM $0.166
-0.18%
$18.06 million $18.47 million
Jun 26, 11 AM $0.166
+2.36%
$18.09 million $24.07 million
Jun 26, 10 AM $0.162
+5.14%
$17.68 million $23.58 million
Jun 26, 9 AM $0.154
-1.82%
$16.81 million $24.26 million
Jun 26, 8 AM $0.157
-1.48%
$17.12 million $26.79 million
Jun 26, 7 AM $0.16
+2.17%
$17.39 million $27.03 million
Jun 26, 6 AM $0.156
+0.14%
$17.02 million $26.79 million