Bella Protocol Historical Data

BEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.105
-1.19%
$11.45 million $5.84 million
Jun 30, 8 AM $0.106
-2.02%
$11.59 million $5.91 million
Jun 30, 7 AM $0.109
+0.12%
$11.83 million $6.4 million
Jun 30, 6 AM $0.108
-1.03%
$11.81 million $7.24 million
Jun 30, 5 AM $0.11
-1.01%
$11.94 million $7.59 million
Jun 30, 4 AM $0.111
-0.64%
$12.06 million $7.68 million
Jun 30, 3 AM $0.111
+1.41%
$12.14 million $7.84 million
Jun 30, 2 AM $0.11
-2.50%
$11.97 million $7.89 million
Jun 30, 1 AM $0.113
+3.20%
$12.28 million $7.8 million
Jun 30, 12 AM $0.109
+0.40%
$11.9 million $7.69 million
Jun 29, 11 PM $0.109
+0.03%
$11.85 million $7.82 million
Jun 29, 10 PM $0.109
-0.47%
$11.85 million $7.92 million
Jun 29, 9 PM $0.109
+0.19%
$11.9 million $8.03 million
Jun 29, 8 PM $0.109
-0.71%
$11.88 million $8.46 million
Jun 29, 7 PM $0.11
-0.70%
$11.95 million $9.07 million
Jun 29, 6 PM $0.11
-0.11%
$12.03 million $9.72 million
Jun 29, 5 PM $0.111
-0.18%
$12.05 million $10.28 million
Jun 29, 4 PM $0.111
-1.18%
$12.07 million $10.68 million
Jun 29, 3 PM $0.112
+1.48%
$12.21 million $11.18 million
Jun 29, 2 PM $0.11
-1.02%
$12.03 million $11.74 million
Jun 29, 1 PM $0.112
+0.20%
$12.16 million $12.2 million
Jun 29, 12 PM $0.111
+0.04%
$12.13 million $12.42 million
Jun 29, 11 AM $0.111
-0.21%
$12.13 million $12.78 million
Jun 29, 10 AM $0.112
-0.36%
$12.15 million $13.04 million
Jun 29, 9 AM $0.112
-1.71%
$12.2 million $13.61 million
Jun 29, 8 AM $0.114
-1.53%
$12.41 million $14.1 million
Jun 29, 7 AM $0.116
+5.29%
$12.6 million $14.1 million
Jun 29, 6 AM $0.11
-1.37%
$11.97 million $13.66 million
Jun 29, 5 AM $0.111
+1.40%
$12.14 million $13.77 million
Jun 29, 4 AM $0.11
+1.04%
$11.97 million $13.75 million
Jun 29, 3 AM $0.109
+0.30%
$11.84 million $13.81 million
Jun 29, 2 AM $0.108
-0.83%
$11.81 million $13.85 million
Jun 29, 1 AM $0.109
-0.02%
$11.91 million $14.04 million
Jun 29, 12 AM $0.109
+1.15%
$11.91 million $14.11 million
Jun 28, 11 PM $0.108
-1.77%
$11.78 million $14.55 million
Jun 28, 10 PM $0.11
-2.40%
$11.99 million $15.07 million
Jun 28, 9 PM $0.113
-3.05%
$12.28 million $15.76 million
Jun 28, 8 PM $0.116
+3.97%
$12.67 million $15.57 million
Jun 28, 7 PM $0.112
-0.09%
$12.18 million $15.55 million
Jun 28, 6 PM $0.112
+3.03%
$12.19 million $15.74 million
Jun 28, 5 PM $0.109
-1.83%
$11.83 million $16.04 million
Jun 28, 4 PM $0.111
-3.28%
$12.05 million $17.5 million
Jun 28, 3 PM $0.114
+0.10%
$12.45 million $18.77 million
Jun 28, 2 PM $0.114
-1.46%
$12.44 million $24.03 million
Jun 28, 1 PM $0.116
-1.46%
$12.63 million $25.47 million
Jun 28, 12 PM $0.118
-2.64%
$12.81 million $26.87 million
Jun 28, 11 AM $0.121
+0.22%
$13.16 million $28.97 million
Jun 28, 10 AM $0.121
-1.34%
$13.13 million $29.84 million
Jun 28, 9 AM $0.122
-2.92%
$13.31 million $30.23 million
Jun 28, 8 AM $0.126
-0.38%
$13.71 million $30.71 million