Bella Protocol Historical Data

BEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0934
+0.24%
$10.17 million $5.46 million
Jul 2, 9 AM $0.0932
-0.49%
$10.15 million $5.42 million
Jul 2, 8 AM $0.0937
-1.73%
$10.2 million $5.29 million
Jul 2, 7 AM $0.0953
+1.57%
$10.38 million $5.29 million
Jul 2, 6 AM $0.0938
-1.06%
$10.22 million $5.33 million
Jul 2, 5 AM $0.0948
-0.13%
$10.33 million $5.4 million
Jul 2, 4 AM $0.095
+0.55%
$10.34 million $5.44 million
Jul 2, 3 AM $0.0945
-0.42%
$10.29 million $5.37 million
Jul 2, 2 AM $0.0948
-0.12%
$10.33 million $5.37 million
Jul 2, 1 AM $0.095
+0.89%
$10.34 million $5.36 million
Jul 2, 12 AM $0.0941
+1.00%
$10.25 million $5.33 million
Jul 1, 11 PM $0.0932
-0.89%
$10.15 million $5.3 million
Jul 1, 10 PM $0.094
-0.40%
$10.24 million $5.16 million
Jul 1, 9 PM $0.0944
+0.80%
$10.28 million $5.09 million
Jul 1, 8 PM $0.0936
-1.47%
$10.2 million $5.16 million
Jul 1, 7 PM $0.0951
-0.83%
$10.35 million $4.75 million
Jul 1, 6 PM $0.0958
-0.78%
$10.43 million $4.72 million
Jul 1, 5 PM $0.0965
-1.09%
$10.51 million $5.11 million
Jul 1, 4 PM $0.0976
-0.06%
$10.62 million $6.08 million
Jul 1, 3 PM $0.0976
+0.43%
$10.63 million $7.37 million
Jul 1, 2 PM $0.0972
+0.08%
$10.59 million $7.78 million
Jul 1, 1 PM $0.0971
+0.35%
$10.58 million $7.83 million
Jul 1, 12 PM $0.0968
-0.46%
$10.54 million $7.98 million
Jul 1, 11 AM $0.0972
+0.17%
$10.59 million $8.1 million
Jul 1, 10 AM $0.0971
-1.42%
$10.57 million $8.22 million
Jul 1, 9 AM $0.0985
-1.17%
$10.72 million $8.47 million
Jul 1, 8 AM $0.0996
-1.14%
$10.85 million $8.68 million
Jul 1, 7 AM $0.101
+1.95%
$10.98 million $8.76 million
Jul 1, 6 AM $0.0989
-3.25%
$10.77 million $8.62 million
Jul 1, 5 AM $0.102
-1.34%
$11.13 million $8.55 million
Jul 1, 4 AM $0.104
-0.17%
$11.28 million $8.64 million
Jul 1, 3 AM $0.104
-0.01%
$11.3 million $8.62 million
Jul 1, 2 AM $0.104
+0.36%
$11.3 million $8.72 million
Jul 1, 1 AM $0.103
+0.45%
$11.26 million $8.97 million
Jul 1, 12 AM $0.103
-0.17%
$11.21 million $9.06 million
Jun 30, 11 PM $0.103
-0.13%
$11.23 million $9.07 million
Jun 30, 10 PM $0.103
-1.06%
$11.24 million $9.03 million
Jun 30, 9 PM $0.104
-0.85%
$11.36 million $8.98 million
Jun 30, 8 PM $0.105
-2.14%
$11.46 million $8.85 million
Jun 30, 7 PM $0.108
-0.55%
$11.71 million $8.85 million
Jun 30, 6 PM $0.108
-3.69%
$11.78 million $8.8 million
Jun 30, 5 PM $0.112
+0.63%
$12.23 million $8.2 million
Jun 30, 4 PM $0.112
+3.88%
$12.15 million $7.08 million
Jun 30, 3 PM $0.107
+0.96%
$11.7 million $5.59 million
Jun 30, 2 PM $0.106
+2.03%
$11.59 million $5.86 million
Jun 30, 1 PM $0.104
-1.72%
$11.35 million $5.76 million
Jun 30, 12 PM $0.106
-0.54%
$11.55 million $5.78 million
Jun 30, 11 AM $0.107
+2.23%
$11.61 million $5.72 million
Jun 30, 10 AM $0.104
-0.82%
$11.36 million $5.92 million
Jun 30, 9 AM $0.105
-1.19%
$11.45 million $5.84 million