Bella Protocol Historical Data

BEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.694
-7.56%
$69.01 million $6.02 million
Jul 24, 2022 $0.749
-0.97%
$74.57 million $5.11 million
Jul 23, 2022 $0.757
+1.91%
$75.28 million $8.8 million
Jul 22, 2022 $0.743
-2.41%
$73.92 million $7.95 million
Jul 21, 2022 $0.762
+0.06%
$75.77 million $13.6 million
Jul 20, 2022 $0.764
-6.95%
$75.99 million $13.99 million
Jul 19, 2022 $0.821
+0.36%
$81.67 million $23.83 million
Jul 18, 2022 $0.82
+5.59%
$81.57 million $19.82 million
Jul 17, 2022 $0.776
-1.58%
$77.25 million $11.95 million
Jul 16, 2022 $0.788
+1.14%
$78.44 million $8.53 million
Jul 15, 2022 $0.78
-0.13%
$77.57 million $13.87 million
Jul 14, 2022 $0.78
+1.99%
$77.62 million $17.71 million
Jul 13, 2022 $0.765
-1.44%
$76.1 million $21.65 million
Jul 12, 2022 $0.775
-0.56%
$77.16 million $12.02 million
Jul 11, 2022 $0.78
-6.10%
$77.6 million $13.91 million
Jul 10, 2022 $0.831
-3.23%
$82.69 million $9.06 million
Jul 9, 2022 $0.858
+1.10%
$85.41 million $14.39 million
Jul 8, 2022 $0.848
-2.91%
$84.42 million $22.56 million
Jul 7, 2022 $0.871
+2.81%
$86.68 million $21.66 million
Jul 6, 2022 $0.847
+0.92%
$84.28 million $17.39 million
Jul 5, 2022 $0.839
-2.69%
$83.45 million $23.21 million
Jul 4, 2022 $0.862
+2.35%
$85.78 million $16.22 million
Jul 3, 2022 $0.842
-3.96%
$83.81 million $19.2 million
Jul 2, 2022 $0.877
+3.70%
$87.22 million $26.47 million
Jul 1, 2022 $0.844
-0.99%
$83.94 million $28.26 million
Jun 30, 2022 $0.851
-5.39%
$84.69 million $31.92 million
Jun 29, 2022 $0.899
-9.44%
$89.45 million $68.56 million
Jun 28, 2022 $0.995
+6.68%
$99.01 million $45.7 million
Jun 27, 2022 $0.934
-4.98%
$92.96 million $46.36 million
Jun 26, 2022 $0.983
+7.00%
$97.77 million $120.61 million
Jun 25, 2022 $0.92
-1.13%
$91.52 million $50.96 million
Jun 24, 2022 $0.928
-6.48%
$92.37 million $60.71 million
Jun 23, 2022 $0.992
+30.68%
$98.69 million $150.47 million
Jun 22, 2022 $0.759
-5.50%
$75.52 million $17.81 million
Jun 21, 2022 $0.802
-0.67%
$79.76 million $29.48 million
Jun 20, 2022 $0.807
-1.40%
$80.32 million $28 million
Jun 19, 2022 $0.819
+3.74%
$81.46 million $30.1 million
Jun 18, 2022 $0.789
-11.34%
$78.54 million $42.47 million
Jun 17, 2022 $0.89
+8.31%
$88.54 million $60.65 million
Jun 16, 2022 $0.818
-14.79%
$81.44 million $40.87 million
Jun 15, 2022 $0.957
+2.76%
$95.25 million $60.23 million
Jun 14, 2022 $0.931
-1.19%
$92.68 million $92.17 million
Jun 13, 2022 $0.942
-16.89%
$93.69 million $93.12 million
Jun 12, 2022 $1.14
-7.04%
$113.04 million $105.09 million
Jun 11, 2022 $1.22
-1.92%
$121.46 million $147.17 million
Jun 10, 2022 $1.24
-6.19%
$123.72 million $84.08 million
Jun 9, 2022 $1.32
+6.11%
$131.84 million $196.38 million
Jun 8, 2022 $1.25
-31.09%
$124.1 million $497.51 million
Jun 7, 2022 $1.84
+73.32%
$182.73 million $431.49 million
Jun 6, 2022 $1.06
+31.02%
$105.5 million $265.31 million